chow-chow Historical Data

松狮犬 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000118
+0.00%
$ 118,480 $ 2.32 million
Nov 17, 7 AM $ 0.000118
+0.19%
$ 118,267 $ 2.32 million
Nov 17, 6 AM $ 0.000118
+0.00%
$ 117,983 $ 2.31 million
Nov 17, 4 AM $ 0.000118
+0.00%
$ 118,015 $ 2.31 million
Nov 17, 3 AM $ 0.000118
+0.28%
$ 117,999 $ 2.31 million
Nov 16, 11 PM $ 0.000121
+1.11%
$ 121,359 $ 2.3 million
Nov 16, 10 PM $ 0.00012
+0.39%
$ 120,143 $ 2.27 million
Nov 16, 9 PM $ 0.00012
-0.63%
$ 120,038 $ 2.26 million
Nov 16, 8 PM $ 0.000121
-6.39%
$ 120,750 $ 2.28 million
Nov 16, 7 PM $ 0.000129
-0.16%
$ 129,140 $ 2.28 million
Nov 16, 6 PM $ 0.00013
-0.61%
$ 130,463 $ 2.27 million
Nov 16, 5 PM $ 0.000132
-0.69%
$ 131,664 $ 2.26 million
Nov 16, 4 PM $ 0.000135
+0.00%
$ 134,799 $ 2.28 million
Nov 16, 3 PM $ 0.000135
-2.68%
$ 134,833 $ 2.3 million
Nov 16, 2 PM $ 0.000139
+0.00%
$ 138,876 $ 2.3 million
Nov 16, 1 PM $ 0.00014
-1.06%
$ 140,131 $ 2.31 million
Nov 16, 9 AM $ 0.000145
+0.06%
$ 145,217 $ 2.34 million
Nov 16, 8 AM $ 0.000146
-0.04%
$ 146,230 $ 2.33 million
Nov 16, 7 AM $ 0.000146
+0.00%
$ 146,205 $ 2.33 million
Nov 16, 5 AM $ 0.000146
+0.65%
$ 146,378 $ 2.33 million
Nov 16, 4 AM $ 0.000146
-0.22%
$ 146,160 $ 2.32 million
Nov 16, 3 AM $ 0.000146
+0.00%
$ 146,237 $ 2.33 million
Nov 16, 1 AM $ 0.000143
+0.00%
$ 143,454 $ 2.3 million
Nov 15, 9 PM $ 0.000144
+0.00%
$ 144,304 $ 2.31 million
Nov 15, 8 PM $ 0.000144
-0.33%
$ 143,856 $ 2.32 million
Nov 15, 7 PM $ 0.000145
+0.00%
$ 144,508 $ 2.33 million
Nov 15, 6 PM $ 0.000145
-0.88%
$ 144,577 $ 2.33 million
Nov 15, 5 PM $ 0.000145
+0.17%
$ 145,327 $ 2.32 million
Nov 15, 4 PM $ 0.000146
-0.11%
$ 145,589 $ 2.31 million
Nov 15, 3 PM $ 0.000146
-1.12%
$ 146,309 $ 2.32 million
Nov 15, 2 PM $ 0.000148
+0.10%
$ 147,772 $ 2.32 million
Nov 15, 1 PM $ 0.000149
+2.19%
$ 149,028 $ 2.32 million
Nov 15, 12 PM $ 0.000146
+0.00%
$ 145,765 $ 2.31 million
Nov 15, 11 AM $ 0.000146
-0.18%
$ 146,379 $ 2.31 million
Nov 15, 10 AM $ 0.000147
-1.71%
$ 146,659 $ 2.31 million
Nov 15, 9 AM $ 0.000149
+3.44%
$ 149,193 $ 2.31 million
Nov 15, 8 AM $ 0.000145
+1.34%
$ 145,025 $ 2.3 million
Nov 15, 7 AM $ 0.000143
+17.64%
$ 142,971 $ 2.31 million
Nov 15, 6 AM $ 0.000122
-0.04%
$ 121,527 $ 2.3 million
Nov 15, 5 AM $ 0.000121
-2.22%
$ 121,459 $ 2.29 million
Nov 14, 10 PM $ 0.000123
+0.00%
$ 123,432 $ 2.28 million
Nov 14, 9 PM $ 0.000124
+1.85%
$ 123,526 $ 2.28 million
Nov 14, 8 PM $ 0.000122
-0.57%
$ 121,780 $ 2.27 million
Nov 14, 3 PM $ 0.000115
+0.00%
$ 115,021 $ 2.27 million
Nov 14, 2 PM $ 0.000114
+0.00%
$ 114,415 $ 2.27 million
Nov 14, 10 AM $ 0.000114
+0.00%
$ 113,996 $ 2.26 million
Nov 14, 9 AM $ 0.000114
-0.89%
$ 113,987 $ 2.25 million
Nov 14, 8 AM $ 0.000116
+0.50%
$ 115,624 $ 2.26 million
Nov 14, 7 AM $ 0.000115
-0.69%
$ 115,256 $ 2.27 million
Nov 14, 6 AM $ 0.000116
-1.53%
$ 116,331 $ 2.25 million