chow-chow Historical Data

松狮犬 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000118
-1.10%
$ 118,177 $ 2.25 million
Nov 14, 4 AM $ 0.000119
-1.58%
$ 119,367 $ 2.24 million
Nov 14, 3 AM $ 0.000126
+6.54%
$ 126,163 $ 2.28 million
Nov 14, 2 AM $ 0.000118
+0.29%
$ 118,287 $ 2.28 million
Nov 14, 1 AM $ 0.000118
-0.19%
$ 118,084 $ 2.27 million
Nov 14, 12 AM $ 0.000119
+0.75%
$ 118,912 $ 2.27 million
Nov 13, 11 PM $ 0.000117
+0.57%
$ 116,621 $ 2.29 million
Nov 13, 10 PM $ 0.000111
+0.32%
$ 111,285 $ 2.27 million
Nov 13, 9 PM $ 0.000111
+1.35%
$ 110,885 $ 2.25 million
Nov 13, 7 PM $ 0.000111
-0.28%
$ 111,197 $ 2.26 million
Nov 13, 6 PM $ 0.000112
-1.83%
$ 111,686 $ 2.27 million
Nov 13, 5 PM $ 0.000114
-0.55%
$ 113,961 $ 2.32 million
Nov 13, 4 PM $ 0.000115
+0.00%
$ 115,382 $ 2.34 million
Nov 13, 1 PM $ 0.000116
+0.30%
$ 116,084 $ 2.37 million
Nov 13, 12 PM $ 0.000116
+0.03%
$ 115,920 $ 2.38 million
Nov 13, 10 AM $ 0.000116
+0.00%
$ 115,692 $ 2.38 million
Nov 13, 9 AM $ 0.000117
-0.03%
$ 116,554 $ 2.37 million
Nov 13, 8 AM $ 0.000116
+0.00%
$ 116,027 $ 2.38 million
Nov 13, 7 AM $ 0.000117
+0.10%
$ 116,655 $ 2.37 million
Nov 13, 6 AM $ 0.000117
+0.47%
$ 117,100 $ 2.38 million
Nov 13, 5 AM $ 0.000117
+16.23%
$ 117,305 $ 2.37 million
Oct 9, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 32,070
Oct 9, 3 AM $ 0.00202
-2.96%
$ -- $ 15,037
Oct 9, 2 AM $ 0.00217
+0.93%
$ -- $ 15,089
Download