chow-chow Historical Data

松狮犬 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000292
-0.72%
$-- $71
Jul 7, 2026 $0.0000302
+0.11%
$30,153 $75
Jul 6, 2026 $0.0000312
+1.15%
$31,220 $13
Jun 29, 2026 $0.0000285
+0.00%
$-- $139
Jun 28, 2026 $0.0000294
+0.00%
$-- $213
Jun 27, 2026 $0.0000289
+0.00%
$28,870 $102
Jun 26, 2026 $0.0000297
-3.61%
$-- $299
Jun 24, 2026 $0.0000314
+0.00%
$-- $97
Jun 23, 2026 $0.0000312
+0.00%
$-- $0
Jun 19, 2026 $0.0000316
+0.00%
$-- $5
Jun 16, 2026 $0.0000329
+1.15%
$-- $174
Jun 10, 2026 $0.0000306
+0.00%
$-- $30
Jun 8, 2026 $0.0000314
+0.00%
$-- $20
Jun 6, 2026 $0.0000296
+0.00%
$-- $799
Jun 5, 2026 $0.0000297
-4.10%
$29,686 $744
Jun 2, 2026 $0.0000357
+0.00%
$35,658 $41
Jun 1, 2026 $0.0000368
+0.00%
$-- $30
May 22, 2026 $0.0000345
-2.61%
$-- $251
May 21, 2026 $0.0000356
+0.31%
$35,557 $178
May 20, 2026 $0.0000352
+0.00%
$35,181 $30
May 19, 2026 $0.0000346
+1.46%
$34,569 $37
May 18, 2026 $0.0000343
+0.00%
$-- $81
May 16, 2026 $0.0000352
-5.60%
$-- $191
May 14, 2026 $0.0000396
+6.84%
$-- $165
May 13, 2026 $0.0000302
+0.00%
$-- $251
May 12, 2026 $0.0000329
-0.40%
$32,852 $167
May 9, 2026 $0.0000396
+0.00%
$-- $94
May 7, 2026 $0.0000367
+1.35%
$36,717 $502
May 6, 2026 $0.0000351
+2.51%
$35,124 $162
May 5, 2026 $0.0000337
-4.47%
$33,711 $61
May 4, 2026 $0.0000362
+0.00%
$-- $53
May 3, 2026 $0.000037
+4.17%
$-- $62
Apr 30, 2026 $0.0000379
+0.00%
$-- $18
Apr 27, 2026 $0.0000358
+0.00%
$-- $7
Apr 25, 2026 $0.0000364
-0.13%
$-- $10
Apr 23, 2026 $0.0000367
+0.00%
$-- $96
Apr 22, 2026 $0.0000368
+1.65%
$-- $118
Apr 21, 2026 $0.0000359
+0.00%
$-- $224
Apr 20, 2026 $0.0000356
-0.95%
$-- $211
Apr 18, 2026 $0.0000359
+0.00%
$-- $154
Apr 17, 2026 $0.0000358
+0.00%
$-- $293
Apr 16, 2026 $0.0000334
+5.98%
$33,359 $217
Apr 14, 2026 $0.0000312
+0.00%
$-- $19
Apr 13, 2026 $0.0000311
+0.00%
$31,125 $17
Apr 12, 2026 $0.0000296
+0.00%
$-- $366
Apr 11, 2026 $0.0000323
+1.42%
$32,262 $57
Apr 10, 2026 $0.000032
+7.68%
$32,046 $548
Apr 9, 2026 $0.0000299
-9.44%
$29,936 $871
Apr 7, 2026 $0.0000332
-0.96%
$-- $71
Apr 5, 2026 $0.0000341
+0.35%
$-- $22