chow-chow Historical Data

松狮犬 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000341
+0.35%
$-- $22
Apr 4, 2026 $0.0000339
-0.13%
$-- $236
Apr 3, 2026 $0.000033
+0.00%
$-- $240
Apr 2, 2026 $0.0000323
-0.14%
$-- $1,018
Apr 1, 2026 $0.000034
+1.94%
$34,034 $3,319
Mar 31, 2026 $0.0000318
-1.15%
$-- $160
Mar 30, 2026 $0.0000323
+0.03%
$-- $54
Mar 29, 2026 $0.0000318
-2.23%
$-- $82
Mar 26, 2026 $0.0000325
+0.09%
$-- $465
Mar 25, 2026 $0.0000345
+0.00%
$34,467 $36
Mar 23, 2026 $0.0000344
+0.00%
$-- $29
Mar 22, 2026 $0.0000338
+0.03%
$-- $199
Mar 21, 2026 $0.0000332
+0.59%
$-- $186
Mar 17, 2026 $0.0000344
+0.00%
$-- $32
Mar 16, 2026 $0.0000351
-1.16%
$35,110 $46
Mar 15, 2026 $0.0000344
+0.00%
$-- $234
Mar 11, 2026 $0.0000342
-1.57%
$-- $104
Mar 9, 2026 $0.0000349
+0.27%
$-- $120
Mar 8, 2026 $0.0000337
+0.00%
$33,693 $103
Mar 7, 2026 $0.0000342
+0.00%
$-- $77
Mar 3, 2026 $0.0000346
+0.00%
$-- $178
Feb 28, 2026 $0.0000326
+0.00%
$-- $585
Feb 27, 2026 $0.0000343
+0.00%
$-- $46
Feb 26, 2026 $0.0000349
+0.00%
$-- $6
Feb 21, 2026 $0.0000345
+0.00%
$34,496 $24
Feb 20, 2026 $0.0000343
+0.00%
$34,315 $122
Feb 17, 2026 $0.0000361
+0.94%
$-- $75
Feb 15, 2026 $0.0000353
-3.51%
$35,280 $50
Feb 14, 2026 $0.0000358
+10.46%
$35,842 $401
Feb 13, 2026 $0.0000332
-1.10%
$33,240 $251
Feb 12, 2026 $0.0000326
+0.00%
$32,648 $9
Feb 11, 2026 $0.0000342
-1.93%
$-- $151
Feb 10, 2026 $0.0000351
-10.42%
$-- $607
Feb 9, 2026 $0.0000394
+0.57%
$39,441 $55
Feb 7, 2026 $0.0000401
+0.00%
$-- $14
Feb 6, 2026 $0.000039
+4.85%
$-- $124
Feb 5, 2026 $0.0000396
-7.80%
$-- $195
Feb 4, 2026 $0.0000448
-5.21%
$-- $411
Feb 3, 2026 $0.0000457
-3.48%
$45,701 $642
Feb 2, 2026 $0.0000496
+1.49%
$-- $818
Feb 1, 2026 $0.0000478
-3.45%
$47,756 $364
Jan 31, 2026 $0.0000497
-10.06%
$49,713 $1,357
Jan 28, 2026 $0.0000631
-0.04%
$-- $91
Jan 27, 2026 $0.0000621
-0.54%
$62,058 $504
Jan 25, 2026 $0.0000606
-3.16%
$60,562 $400
Jan 24, 2026 $0.0000638
+0.00%
$63,784 $430
Jan 23, 2026 $0.0000644
+0.80%
$64,365 $429
Jan 22, 2026 $0.0000632
-0.18%
$63,240 $170
Jan 21, 2026 $0.0000633
-0.11%
$63,324 $69
Jan 20, 2026 $0.0000653
-0.24%
$65,308 $254