chow-chow Historical Data

松狮犬 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000473
+0.00%
$ 47,271 $ 823
Feb 3, 7 PM $ 0.0000457
+0.00%
$ 45,701 $ 642
Feb 3, 5 PM $ 0.0000474
+0.00%
$ -- $ 500
Feb 2, 12 PM $ 0.0000496
+0.00%
$ 49,561 $ 818
Feb 2, 4 AM $ 0.0000489
+4.27%
$ 48,887 $ 745
Feb 2, 3 AM $ 0.0000488
+0.00%
$ 48,833 $ 490
Feb 1, 8 PM $ 0.0000478
+0.00%
$ 47,756 $ 364
Feb 1, 6 PM $ 0.0000495
+0.00%
$ 49,460 $ 65
Jan 31, 7 PM $ 0.0000497
+0.99%
$ 49,713 $ 1,357
Jan 31, 6 PM $ 0.0000493
-6.25%
$ 49,344 $ 1,263
Jan 31, 5 PM $ 0.0000537
+0.00%
$ 53,748 $ 805
Jan 31, 2 PM $ 0.0000558
+0.00%
$ 55,849 $ 789
Jan 31, 11 AM $ 0.0000553
+0.00%
$ 55,273 $ 119
Jan 28, 2 PM $ 0.0000631
+0.00%
$ 63,053 $ 91
Jan 28, 1 PM $ 0.0000631
+0.00%
$ 63,078 $ 81
Jan 27, 6 PM $ 0.0000621
+0.00%
$ 62,058 $ 504
Jan 27, 1 PM $ 0.0000622
+0.00%
$ 62,204 $ 465
Jan 27, 9 AM $ 0.0000624
+0.00%
$ 62,396 $ 461
Jan 25, 8 PM $ 0.0000606
+0.00%
$ 60,562 $ 400
Jan 25, 7 PM $ 0.0000604
-0.37%
$ 60,403 $ 335
Jan 25, 5 PM $ 0.000062
+0.42%
$ 62,022 $ 196
Jan 25, 1 PM $ 0.0000625
-0.04%
$ 62,493 $ 143
Jan 25, 7 AM $ 0.0000625
+0.00%
$ 62,539 $ 138
Jan 24, 10 PM $ 0.0000638
-0.82%
$ 63,784 $ 430
Jan 24, 3 PM $ 0.0000636
+0.00%
$ 63,579 $ 238
Jan 24, 2 PM $ 0.0000636
+0.00%
$ 63,592 $ 232
Jan 24, 1 PM $ 0.0000638
+0.00%
$ 63,784 $ 210
Jan 23, 6 PM $ 0.0000644
+0.00%
$ 64,365 $ 429
Jan 23, 3 PM $ 0.0000634
+0.00%
$ 63,415 $ 373
Jan 23, 12 PM $ 0.0000641
-0.30%
$ 64,099 $ 319
Jan 23, 10 AM $ 0.000064
+0.00%
$ 63,987 $ 218
Jan 23, 9 AM $ 0.0000641
-0.26%
$ 64,063 $ 202
Jan 23, 8 AM $ 0.0000639
+0.00%
$ -- $ 70
Jan 22, 7 PM $ 0.0000632
+0.00%
$ 63,240 $ 170
Jan 22, 6 PM $ 0.0000633
-0.06%
$ 63,265 $ 169
Jan 22, 5 PM $ 0.0000633
-0.15%
$ 63,262 $ 150
Jan 21, 10 PM $ 0.0000633
+0.24%
$ 63,324 $ 69
Jan 21, 9 PM $ 0.000063
+0.00%
$ 62,999 $ 33
Jan 21, 8 PM $ 0.0000633
+0.00%
$ 63,280 $ 23
Jan 21, 12 AM $ 0.0000634
+0.00%
$ 63,396 $ 448
Jan 20, 7 PM $ 0.0000653
+0.00%
$ 65,308 $ 254
Jan 20, 5 PM $ 0.0000655
+0.00%
$ 65,464 $ 202
Jan 19, 3 PM $ 0.0000657
+0.00%
$ 65,678 $ 1,525
Jan 19, 1 AM $ 0.0000708
+0.00%
$ 70,828 $ 931
Jan 18, 10 PM $ 0.0000755
+0.00%
$ 75,453 $ 655
Jan 18, 10 AM $ 0.0000733
+0.00%
$ 73,346 $ 362
Jan 18, 3 AM $ 0.0000739
+0.00%
$ 73,933 $ 3,117
Jan 18, 12 AM $ 0.0000735
+0.00%
$ -- $ 3,041
Jan 17, 9 PM $ 0.0000736
+0.00%
$ 73,648 $ 3,054
Jan 17, 9 AM $ 0.0000707
+0.77%
$ 70,744 $ 2,760