chow-chow Historical Data

松狮犬 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000103
+23.40%
$ 103,252 $ 19,528
Nov 25, 2025 $ 0.0000829
-9.36%
$ 82,858 $ 12,450
Nov 24, 2025 $ 0.0000916
+0.69%
$ 91,636 $ 9,263
Nov 23, 2025 $ 0.0000933
+3.69%
$ 93,218 $ 8,292
Nov 22, 2025 $ 0.0000897
-8.15%
$ 89,678 $ 7,386
Nov 21, 2025 $ 0.0000981
-7.45%
$ 96,423 $ 3,193
Nov 20, 2025 $ 0.000108
-3.28%
$ 108,417 $ 750
Nov 19, 2025 $ 0.000112
-6.00%
$ 112,025 $ 1,608
Nov 18, 2025 $ 0.000124
+2.66%
$ 125,434 $ 2.32 million
Nov 17, 2025 $ 0.00012
+2.09%
$ 120,122 $ 2.22 million
Nov 16, 2025 $ 0.00012
-16.25%
$ 121,359 $ 2.27 million
Nov 15, 2025 $ 0.000144
+16.17%
$ 144,304 $ 2.31 million
Nov 14, 2025 $ 0.000123
+4.57%
$ 123,432 $ 2.28 million
Nov 13, 2025 $ 0.000111
+10.27%
$ 116,621 $ 2.27 million
Oct 9, 2025 $ 0.00199
-7.54%
$ -- $ 32,070
Download