chow-chow Historical Data

松狮犬 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0000657
-7.27%
$-- $1,525
Jan 18, 2026 $0.0000755
+2.70%
$75,453 $655
Jan 17, 2026 $0.0000736
+5.63%
$73,648 $3,054
Jan 16, 2026 $0.0000679
-18.97%
$67,896 $3,741
Jan 15, 2026 $0.0000834
+0.31%
$83,368 $736
Jan 14, 2026 $0.0000844
-1.35%
$84,370 $1,427
Jan 13, 2026 $0.0000865
+2.79%
$86,470 $609
Jan 12, 2026 $0.0000838
-0.49%
$83,838 $5,841
Jan 11, 2026 $0.0000846
+0.14%
$-- $5,490
Jan 10, 2026 $0.0000851
+1.02%
$85,137 $5,325
Jan 9, 2026 $0.0000843
-0.61%
$84,344 $3,948
Jan 8, 2026 $0.0000847
+0.00%
$84,670 $3,144
Jan 7, 2026 $0.0000882
-9.67%
$-- $2,968
Jan 6, 2026 $0.0000957
+3.99%
$-- $919
Jan 5, 2026 $0.0000931
-2.24%
$93,093 $627
Jan 4, 2026 $0.0000901
-0.19%
$-- $7
Jan 3, 2026 $0.0000888
-1.59%
$88,777 $5
Jan 2, 2026 $0.0000905
+0.80%
$90,512 $8,989
Jan 1, 2026 $0.0000897
+0.33%
$89,709 $8,386
Dec 31, 2025 $0.0000899
+0.18%
$89,869 $7,626
Dec 30, 2025 $0.0000913
+1.01%
$91,338 $12,019
Dec 29, 2025 $0.0000914
-3.37%
$90,711 $11,779
Dec 28, 2025 $0.0000991
-2.73%
$99,110 $10,764
Dec 27, 2025 $0.000101
+10.73%
$101,030 $10,026
Dec 26, 2025 $0.0000884
+0.13%
$-- $7,682
Dec 25, 2025 $0.0000885
+7.40%
$-- $7,658
Dec 24, 2025 $0.000083
+0.03%
$83,052 $5,846
Dec 23, 2025 $0.0000828
-4.18%
$82,815 $5,122
Dec 22, 2025 $0.0000894
-4.29%
$88,911 $4,539
Dec 21, 2025 $0.0000929
-0.57%
$92,874 $4,106
Dec 20, 2025 $0.0000952
+0.19%
$94,590 $2,442
Dec 19, 2025 $0.0000994
+13.86%
$99,384 $1,849
Dec 18, 2025 $0.0000858
-1.63%
$85,750 $13,896
Dec 17, 2025 $0.0000867
-7.57%
$86,659 $13,244
Dec 16, 2025 $0.0000942
+1.53%
$-- $13,140
Dec 15, 2025 $0.0000921
-4.24%
$92,135 $12,542
Dec 14, 2025 $0.0000934
-0.61%
$93,589 $11,775
Dec 13, 2025 $0.0000951
-10.46%
$94,925 $11,147
Dec 12, 2025 $0.000106
-0.15%
$-- $8,670
Dec 11, 2025 $0.000106
+1.72%
$106,420 $7,659
Dec 10, 2025 $0.000108
-2.59%
$107,529 $6,135
Dec 9, 2025 $0.000114
-0.09%
$114,093 $5,561
Dec 8, 2025 $0.000116
-0.52%
$116,133 $4,856
Dec 7, 2025 $0.000117
+1.54%
$117,215 $4,140
Dec 6, 2025 $0.000115
-5.41%
$114,958 $3,500
Dec 5, 2025 $0.000123
-1.51%
$123,264 $2,155
Dec 4, 2025 $0.000125
+0.53%
$124,915 $60,987
Dec 3, 2025 $0.000125
+5.94%
$124,562 $59,794
Dec 2, 2025 $0.000114
-5.18%
$114,392 $55,986
Dec 1, 2025 $0.000121
-1.96%
$120,764 $48,494