chow-chow Historical Data

松狮犬 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000698
+0.00%
$ 69,778 $ 982
Jan 17, 7 AM $ 0.0000698
+0.00%
$ 69,842 $ 969
Jan 17, 1 AM $ 0.0000697
+0.00%
$ 69,724 $ 3,987
Jan 16, 11 PM $ 0.0000679
+0.00%
$ 67,896 $ 3,741
Jan 16, 9 PM $ 0.0000684
+0.00%
$ 68,352 $ 3,634
Jan 16, 8 PM $ 0.0000682
-0.04%
$ 68,193 $ 3,614
Jan 16, 7 PM $ 0.0000682
-2.67%
$ 68,229 $ 3,521
Jan 16, 6 PM $ 0.0000812
+0.00%
$ 81,156 $ 943
Jan 16, 12 PM $ 0.000081
+0.00%
$ 80,997 $ 877
Jan 16, 11 AM $ 0.0000807
+0.63%
$ 80,656 $ 836
Jan 16, 7 AM $ 0.0000838
+0.00%
$ 83,793 $ 308
Jan 15, 7 PM $ 0.0000834
-2.66%
$ 83,368 $ 736
Jan 15, 2 PM $ 0.0000865
+0.00%
$ 86,536 $ 545
Jan 15, 3 AM $ 0.0000831
+0.00%
$ 83,106 $ 66
Jan 14, 9 PM $ 0.0000844
+0.00%
$ 84,370 $ 1,427
Jan 14, 9 AM $ 0.0000844
+0.00%
$ 84,416 $ 620
Jan 14, 6 AM $ 0.0000857
+0.00%
$ 85,678 $ 486
Jan 14, 4 AM $ 0.0000855
+0.00%
$ 85,526 $ 311
Jan 13, 11 PM $ 0.0000865
+0.00%
$ 86,470 $ 609
Jan 13, 7 PM $ 0.0000857
+0.00%
$ 85,693 $ 588
Jan 13, 6 PM $ 0.0000843
+0.00%
$ 84,259 $ 584
Jan 13, 5 PM $ 0.0000842
-0.68%
$ 84,226 $ 574
Jan 13, 4 PM $ 0.0000864
+0.00%
$ 86,387 $ 496
Jan 13, 3 PM $ 0.0000859
+0.00%
$ 85,877 $ 221
Jan 13, 1 PM $ 0.0000848
-0.24%
$ 84,774 $ 134
Jan 13, 1 AM $ 0.0000836
+0.00%
$ 83,619 $ 5,836
Jan 13, 12 AM $ 0.0000841
+0.00%
$ 84,119 $ 5,835
Jan 12, 10 PM $ 0.0000838
+0.00%
$ 83,838 $ 5,841
Jan 12, 9 PM $ 0.0000844
+0.00%
$ 84,389 $ 5,738
Jan 12, 8 PM $ 0.0000844
+0.00%
$ 84,372 $ 5,683
Jan 12, 6 PM $ 0.0000832
+0.00%
$ 83,222 $ 5,559
Jan 12, 5 PM $ 0.0000837
+0.00%
$ 83,664 $ 5,530
Jan 12, 2 PM $ 0.0000835
+0.00%
$ 83,465 $ 5,507
Jan 12, 10 AM $ 0.0000842
+0.00%
$ 84,248 $ 5,527
Jan 11, 5 PM $ 0.0000846
+0.00%
$ 84,641 $ 5,490
Jan 11, 4 PM $ 0.0000845
-0.36%
$ 84,531 $ 5,497
Jan 11, 8 AM $ 0.0000861
+0.06%
$ 86,103 $ 5,412
Jan 11, 2 AM $ 0.0000851
-0.10%
$ 85,121 $ 5,357
Jan 11, 1 AM $ 0.0000845
+0.00%
$ 84,525 $ 5,292
Jan 10, 8 PM $ 0.0000851
+0.00%
$ 85,137 $ 5,325
Jan 10, 7 PM $ 0.0000853
+0.00%
$ 85,291 $ 5,287
Jan 10, 5 PM $ 0.0000851
+0.00%
$ 85,056 $ 5,249
Jan 10, 3 PM $ 0.0000844
+0.00%
$ 84,399 $ 5,244
Jan 10, 2 PM $ 0.0000844
+0.44%
$ 84,400 $ 5,203
Jan 10, 1 PM $ 0.000084
+0.05%
$ 84,048 $ 5,161
Jan 10, 12 PM $ 0.0000842
-0.06%
$ 84,219 $ 5,126
Jan 10, 11 AM $ 0.0000844
-0.40%
$ 84,414 $ 5,113
Jan 10, 9 AM $ 0.0000854
-0.35%
$ 85,390 $ 5,009
Jan 10, 7 AM $ 0.0000874
+0.00%
$ 87,356 $ 4,814
Jan 10, 6 AM $ 0.0000874
+0.00%
$ 87,444 $ 4,809