chow-chow Historical Data

松狮犬 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 17, 11 PM $0.0₁₂337
+0.00%
$-- $0
Jul 16, 8 PM $0.0₁₃356
+0.00%
$-- $0
Jul 16, 12 PM $0.0₈17
+0.00%
$2 $0
Jul 15, 9 AM $0.000029
-1.78%
$29,027 $20
Jul 14, 11 AM $0.0000294
+0.00%
$29,355 $10
Jul 14, 9 AM $0.0000302
+0.00%
$30,236 $6
Jul 11, 5 PM $0.0000292
+0.00%
$29,234 $33
Jul 11, 3 PM $0.00003
+0.00%
$29,989 $28
Jul 11, 8 AM $0.0000286
+0.00%
$28,610 $27
Jul 11, 7 AM $0.0000285
+0.00%
$28,504 $19
Jul 10, 8 PM $0.0000292
+0.00%
$29,152 $14
Jul 10, 6 PM $0.0000296
+0.00%
$29,645 $12
Jul 9, 3 PM $0.0000299
+0.00%
$29,937 $13
Jul 9, 1 PM $0.0000298
+0.00%
$29,752 $11
Jul 9, 9 AM $0.0000297
+0.00%
$29,669 $30
Jul 8, 10 AM $0.0000292
+0.00%
$29,232 $71
Jul 8, 7 AM $0.0000295
-0.71%
$29,547 $83
Jul 8, 5 AM $0.0000294
+0.00%
$29,443 $74
Jul 7, 11 PM $0.0000302
+0.00%
$30,153 $75
Jul 7, 7 PM $0.0000305
+0.79%
$30,515 $79
Jul 7, 3 PM $0.0000304
+0.00%
$-- $58
Jul 7, 12 PM $0.0000305
+0.00%
$30,528 $55
Jul 7, 10 AM $0.0000303
+0.00%
$30,338 $26
Jul 7, 9 AM $0.00003
-0.44%
$29,988 $24
Jul 6, 10 PM $0.0000312
+0.00%
$31,220 $13
Jul 6, 8 PM $0.0000311
+0.00%
$31,051 $12
Jul 6, 4 PM $0.0000307
+0.00%
$30,700 $15
Jul 6, 12 PM $0.0000309
+0.00%
$30,867 $14
Jun 29, 2 PM $0.0000285
+0.00%
$-- $139
Jun 28, 12 PM $0.0000294
+0.00%
$29,424 $213
Jun 27, 9 PM $0.0000289
+0.00%
$28,870 $102
Jun 26, 9 AM $0.0000297
-3.61%
$29,744 $299
Jun 24, 5 PM $0.0000314
+0.00%
$31,405 $97
Jun 23, 7 AM $0.0000312
+0.00%
$31,242 $0
Jun 19, 6 AM $0.0000316
+0.00%
$31,552 $5
Jun 16, 2 PM $0.0000329
+0.00%
$32,904 $174
Jun 16, 6 AM $0.0000325
+0.00%
$32,529 $4
Jun 10, 10 AM $0.0000306
+0.00%
$-- $30
Jun 8, 10 AM $0.0000314
+0.00%
$31,436 $20
Jun 6, 4 PM $0.0000296
+0.00%
$29,604 $799
Jun 5, 7 PM $0.0000297
+0.00%
$29,686 $744
Jun 5, 4 PM $0.000031
+0.00%
$30,955 $200
Jun 2, 6 PM $0.0000357
+0.00%
$35,658 $41
Jun 1, 5 PM $0.0000368
+0.00%
$36,780 $30
May 22, 10 AM $0.0000345
-7.16%
$34,495 $251
May 22, 9 AM $0.0000372
+0.00%
$37,172 $149
May 22, 12 AM $0.0000354
+0.00%
$35,420 $200
May 21, 11 PM $0.0000356
+0.31%
$35,557 $178