chow-chow Historical Data

松狮犬 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000134
-14.59%
$130,371 $44,259
Nov 29, 2025 $0.000133
+24.12%
$156,344 $31,548
Nov 28, 2025 $0.000107
+7.82%
$107,129 $25,970
Nov 27, 2025 $0.0000977
-4.94%
$97,970 $23,736
Nov 26, 2025 $0.000103
+23.40%
$103,252 $19,528
Nov 25, 2025 $0.0000829
-9.36%
$82,858 $12,450
Nov 24, 2025 $0.0000916
+0.69%
$91,636 $9,263
Nov 23, 2025 $0.0000933
+3.69%
$93,218 $8,292
Nov 22, 2025 $0.0000897
-8.15%
$89,678 $7,386
Nov 21, 2025 $0.0000981
-7.45%
$96,423 $3,193
Nov 20, 2025 $0.000108
-3.28%
$108,417 $750
Nov 19, 2025 $0.000112
-6.00%
$112,025 $1,608
Nov 18, 2025 $0.000124
+2.66%
$125,434 $2.32 million
Nov 17, 2025 $0.00012
+2.09%
$120,122 $2.22 million
Nov 16, 2025 $0.00012
-16.25%
$121,359 $2.27 million
Nov 15, 2025 $0.000144
+16.17%
$144,304 $2.31 million
Nov 14, 2025 $0.000123
+4.57%
$123,432 $2.28 million
Nov 13, 2025 $0.000111
+10.27%
$116,621 $2.27 million
Oct 9, 2025 $0.00199
-7.54%
$-- $32,070
Download