chow-chow Historical Data

松狮犬 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0000352
+0.00%
$35,181 $30
May 19, 11 PM $0.0000346
+0.00%
$34,569 $37
May 19, 3 PM $0.0000346
+0.00%
$34,582 $36
May 19, 2 PM $0.0000353
+0.00%
$35,288 $7
May 19, 11 AM $0.0000341
+0.00%
$34,070 $197
May 18, 1 PM $0.0000343
+0.00%
$34,296 $81
May 16, 1 AM $0.0000352
-5.60%
$35,151 $191
May 14, 3 PM $0.0000396
+3.34%
$39,573 $165
May 14, 1 PM $0.000037
+0.00%
$37,038 $40
May 13, 12 PM $0.0000302
+0.00%
$30,216 $251
May 12, 7 PM $0.0000329
-0.40%
$32,852 $167
May 9, 10 AM $0.0000396
+0.00%
$39,566 $94
May 7, 10 PM $0.0000367
-0.22%
$36,717 $502
May 7, 1 PM $0.0000357
+0.00%
$35,715 $474
May 7, 11 AM $0.0000355
+0.03%
$35,518 $439
May 7, 9 AM $0.0000367
+1.20%
$36,662 $378
May 6, 6 PM $0.0000351
+0.01%
$35,124 $162
May 6, 6 AM $0.0000343
+0.00%
$34,264 $120
May 5, 6 PM $0.0000337
-4.47%
$33,711 $61
May 4, 1 PM $0.0000362
+0.00%
$36,223 $53
May 3, 3 PM $0.000037
+0.37%
$36,953 $62
May 3, 11 AM $0.0000355
+0.00%
$35,466 $155
May 3, 10 AM $0.0000355
+0.00%
$35,475 $150
Apr 30, 4 PM $0.0000379
+0.00%
$-- $18
Apr 27, 12 PM $0.0000358
+0.00%
$35,791 $7
Apr 25, 1 PM $0.0000364
-0.13%
$36,404 $10
Apr 23, 8 AM $0.0000367
+0.00%
$36,732 $96
Apr 22, 12 PM $0.0000368
+0.00%
$36,825 $118
Apr 22, 1 AM $0.0000362
+0.00%
$36,226 $145
Apr 21, 4 AM $0.0000359
+0.00%
$35,910 $224
Apr 20, 3 PM $0.0000356
+0.00%
$35,623 $211
Apr 20, 2 PM $0.0000359
-0.06%
$35,944 $210
Apr 18, 5 PM $0.0000359
+0.00%
$35,882 $154
Apr 17, 5 PM $0.0000358
+0.00%
$35,774 $293
Apr 16, 8 PM $0.0000334
+0.00%
$33,359 $217
Apr 16, 1 PM $0.0000321
+2.05%
$32,121 $120
Apr 14, 8 AM $0.0000312
+0.00%
$31,249 $19
Apr 13, 11 PM $0.0000311
+0.00%
$31,125 $17
Apr 12, 2 AM $0.0000296
+0.00%
$29,626 $366
Apr 11, 10 PM $0.0000323
+0.00%
$32,262 $57
Apr 11, 2 PM $0.0000318
+0.00%
$31,811 $34
Apr 10, 7 PM $0.000032
+0.00%
$32,046 $548
Apr 10, 11 AM $0.0000324
+0.00%
$32,385 $1,264
Apr 10, 9 AM $0.0000298
+0.00%
$29,760 $852
Apr 9, 7 PM $0.0000299
+0.00%
$29,936 $871
Apr 9, 4 PM $0.0000295
+0.63%
$29,537 $808
Apr 9, 10 AM $0.0000331
+0.04%
$33,071 $46
Apr 7, 5 PM $0.0000332
+0.00%
$33,187 $71
Apr 7, 4 PM $0.0000332
+0.00%
$33,194 $70
Apr 7, 7 AM $0.0000335
+0.00%
$33,510 $31