chow-chow Historical Data

松狮犬 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000874
+0.00%
$ 87,444 $ 4,809
Jan 10, 5 AM $ 0.0000874
-0.08%
$ 87,388 $ 4,808
Jan 10, 4 AM $ 0.0000875
+0.69%
$ 87,492 $ 4,769
Jan 10, 3 AM $ 0.0000868
+2.50%
$ 86,838 $ 4,678
Jan 10, 2 AM $ 0.0000848
+2.59%
$ 84,791 $ 4,421
Jan 10, 12 AM $ 0.0000843
+0.04%
$ 84,310 $ 3,975
Jan 9, 10 PM $ 0.0000843
+0.00%
$ 84,344 $ 3,948
Jan 9, 8 PM $ 0.0000843
-0.50%
$ 84,345 $ 3,893
Jan 9, 6 PM $ 0.0000847
+0.02%
$ 84,732 $ 3,800
Jan 9, 5 PM $ 0.0000849
+0.00%
$ 84,894 $ 3,769
Jan 9, 4 PM $ 0.0000848
+0.00%
$ 84,830 $ 3,776
Jan 9, 3 PM $ 0.0000839
+0.00%
$ 83,867 $ 3,773
Jan 9, 2 PM $ 0.000084
+0.00%
$ 84,004 $ 3,728
Jan 9, 6 AM $ 0.0000834
+0.00%
$ 83,394 $ 3,593
Jan 9, 5 AM $ 0.0000834
+0.54%
$ 83,363 $ 3,567
Jan 9, 2 AM $ 0.0000849
+0.00%
$ 84,882 $ 3,258
Jan 9, 1 AM $ 0.0000854
+0.63%
$ 85,395 $ 3,220
Jan 9, 12 AM $ 0.0000849
+0.00%
$ 84,859 $ 3,163
Jan 8, 11 PM $ 0.0000847
+0.00%
$ 84,670 $ 3,144
Jan 7, 5 PM $ 0.0000882
-2.20%
$ 88,175 $ 2,968
Jan 7, 1 PM $ 0.0000977
+0.00%
$ 97,748 $ 2,011
Jan 7, 11 AM $ 0.0000973
+0.08%
$ 97,291 $ 1,640
Jan 7, 10 AM $ 0.0000972
-0.04%
$ 97,211 $ 1,626
Jan 7, 9 AM $ 0.0000974
+0.00%
$ 97,409 $ 1,624
Jan 7, 7 AM $ 0.0000982
-0.13%
$ 98,208 $ 1,569
Jan 7, 6 AM $ 0.0000981
+0.54%
$ 98,133 $ 1,565
Jan 6, 4 PM $ 0.0000957
+0.00%
$ 95,733 $ 919
Jan 6, 3 PM $ 0.0000936
+0.38%
$ 93,614 $ 515
Jan 6, 2 PM $ 0.0000934
+0.00%
$ 93,416 $ 510
Jan 6, 10 AM $ 0.0000928
+0.02%
$ 92,782 $ 490
Jan 6, 8 AM $ 0.0000921
+0.00%
$ 92,062 $ 463
Jan 5, 10 PM $ 0.0000931
-2.62%
$ 93,093 $ 627
Jan 5, 5 PM $ 0.000095
+0.00%
$ 95,023 $ 289
Jan 5, 4 PM $ 0.000095
-0.21%
$ 94,970 $ 286
Jan 5, 3 PM $ 0.0000954
+0.00%
$ 95,374 $ 193
Jan 5, 1 PM $ 0.0000952
+0.00%
$ -- $ 180
Jan 5, 12 PM $ 0.0000952
+0.00%
$ 95,226 $ 6
Jan 4, 12 PM $ 0.0000901
-0.12%
$ 90,078 $ 7
Jan 4, 11 AM $ 0.0000903
+0.00%
$ 90,254 $ 72
Jan 3, 7 PM $ 0.0000888
+0.00%
$ 88,777 $ 5
Jan 3, 6 PM $ 0.0000888
+0.00%
$ 88,785 $ 3
Jan 3, 4 PM $ 0.0000885
+0.34%
$ 88,501 $ 13
Jan 3, 12 PM $ 0.0000887
+0.00%
$ 88,745 $ 8,991
Jan 3, 9 AM $ 0.000089
-0.06%
$ 88,972 $ 8,969
Jan 3, 8 AM $ 0.0000891
+0.00%
$ 89,070 $ 8,965
Jan 3, 12 AM $ 0.0000902
+0.00%
$ 90,210 $ 8,973
Jan 2, 10 PM $ 0.0000905
+0.33%
$ 90,512 $ 8,989
Jan 2, 9 PM $ 0.00009
+0.00%
$ 90,030 $ 8,953
Jan 2, 7 PM $ 0.0000904
+0.00%
$ -- $ 8,947
Jan 2, 6 PM $ 0.0000907
+0.00%
$ 90,710 $ 8,956