chow-chow Historical Data

松狮犬 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000907
+0.00%
$ 90,707 $ 8,986
Jan 2, 2 PM $ 0.000088
-0.09%
$ 87,991 $ 8,613
Jan 2, 10 AM $ 0.000089
-1.03%
$ 88,982 $ 8,580
Jan 2, 8 AM $ 0.0000882
+0.00%
$ 88,226 $ 8,542
Jan 2, 1 AM $ 0.0000896
-0.17%
$ 89,642 $ 8,428
Jan 1, 9 PM $ 0.0000897
+0.00%
$ -- $ 8,386
Jan 1, 5 PM $ 0.0000892
+0.00%
$ 89,193 $ 8,347
Jan 1, 4 PM $ 0.0000892
+0.42%
$ 89,222 $ 8,326
Jan 1, 3 PM $ 0.0000893
+0.00%
$ 89,274 $ 8,256
Jan 1, 1 PM $ 0.0000895
+0.40%
$ 89,463 $ 8,266
Jan 1, 11 AM $ 0.00009
-0.56%
$ 89,999 $ 8,265
Jan 1, 10 AM $ 0.0000904
-1.33%
$ 90,355 $ 8,134
Jan 1, 9 AM $ 0.0000933
+0.00%
$ 93,312 $ 7,886
Jan 1, 8 AM $ 0.0000933
+0.00%
$ 93,318 $ 7,921
Jan 1, 5 AM $ 0.0000894
+0.00%
$ 89,415 $ 7,492
Dec 31, 8 PM $ 0.0000899
+0.00%
$ 89,869 $ 7,626
Dec 31, 5 PM $ 0.0000878
-1.84%
$ 87,784 $ 7,290
Dec 31, 1 PM $ 0.0000904
+2.07%
$ 90,415 $ 6,067
Dec 31, 11 AM $ 0.0000927
+1.18%
$ 92,686 $ 5,386
Dec 31, 9 AM $ 0.0000927
+0.00%
$ 92,659 $ 15,610
Dec 31, 8 AM $ 0.0000939
+1.68%
$ 93,931 $ 15,479
Dec 31, 12 AM $ 0.0000897
+0.00%
$ 89,705 $ 11,929
Dec 30, 6 PM $ 0.0000913
+0.00%
$ 91,338 $ 12,019
Dec 30, 3 PM $ 0.000092
+0.00%
$ 91,984 $ 12,077
Dec 30, 9 AM $ 0.0000901
-0.37%
$ 90,421 $ 11,810
Dec 29, 11 PM $ 0.0000907
-0.56%
$ 90,711 $ 11,776
Dec 29, 7 PM $ 0.0000914
+0.00%
$ 91,425 $ 11,779
Dec 29, 6 PM $ 0.0000902
+0.00%
$ 90,190 $ 11,737
Dec 29, 3 PM $ 0.0000939
+0.03%
$ 93,945 $ 11,237
Dec 29, 1 PM $ 0.0000938
+0.34%
$ 93,778 $ 11,139
Dec 29, 1 AM $ 0.0000946
+0.00%
$ 94,609 $ 10,723
Dec 28, 7 PM $ 0.0000991
+0.03%
$ 99,110 $ 10,764
Dec 28, 6 PM $ 0.0001
+0.00%
$ 100,435 $ 10,944
Dec 28, 12 PM $ 0.000101
+0.00%
$ 100,846 $ 10,246
Dec 28, 10 AM $ 0.000102
+0.00%
$ 101,895 $ 10,203
Dec 27, 9 PM $ 0.000101
+0.00%
$ 101,030 $ 10,026
Dec 27, 6 PM $ 0.000101
+0.00%
$ 101,155 $ 9,420
Dec 27, 10 AM $ 0.0000961
-1.34%
$ 96,050 $ 9,412
Dec 27, 9 AM $ 0.0000973
+0.19%
$ 97,317 $ 9,181
Dec 27, 8 AM $ 0.0000986
+0.00%
$ 98,612 $ 8,997
Dec 27, 7 AM $ 0.0000991
+0.00%
$ 99,145 $ 8,908
Dec 27, 12 AM $ 0.0000964
+5.62%
$ 96,362 $ 8,654
Dec 26, 4 AM $ 0.0000884
+0.13%
$ 88,354 $ 7,682
Dec 25, 5 PM $ 0.0000885
+0.00%
$ 88,514 $ 7,658
Dec 25, 4 PM $ 0.0000884
+0.07%
$ 88,350 $ 7,647
Dec 25, 3 PM $ 0.000088
+0.19%
$ 87,977 $ 7,634
Dec 25, 12 PM $ 0.0000853
+3.54%
$ 85,334 $ 7,256
Dec 24, 11 PM $ 0.0000831
+0.00%
$ 83,052 $ 5,862
Dec 24, 10 PM $ 0.000083
+0.03%
$ 82,969 $ 5,846
Dec 23, 7 PM $ 0.0000828
+0.00%
$ 82,815 $ 5,122