chow-chow Historical Data

松狮犬 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.0000341
+0.00%
$34,066 $22
Apr 5, 1 PM $0.0000339
+0.00%
$33,947 $10
Apr 4, 6 AM $0.0000339
+0.00%
$33,869 $236
Apr 4, 12 AM $0.0000339
+0.00%
$33,913 $516
Apr 3, 11 AM $0.000033
+0.00%
$33,046 $240
Apr 2, 4 PM $0.0000323
+0.00%
$32,310 $1,018
Apr 2, 3 PM $0.0000324
+0.00%
$32,355 $1,006
Apr 1, 10 PM $0.000034
+2.02%
$34,034 $3,319
Apr 1, 9 PM $0.0000344
+0.00%
$34,365 $3,035
Apr 1, 12 PM $0.0000393
+0.00%
$39,328 $2,310
Apr 1, 4 AM $0.0000397
+0.00%
$39,656 $2,336
Apr 1, 2 AM $0.0000399
+0.97%
$39,894 $2,313
Apr 1, 1 AM $0.0000395
+13.60%
$39,496 $2,166
Apr 1, 12 AM $0.0000338
+1.10%
$33,755 $1,185
Mar 31, 11 AM $0.0000318
+0.34%
$31,831 $160
Mar 31, 4 AM $0.000032
+0.00%
$32,043 $90
Mar 31, 3 AM $0.0000322
+0.00%
$32,154 $89
Mar 31, 2 AM $0.0000322
+0.00%
$32,203 $88
Mar 30, 1 PM $0.0000323
+0.00%
$32,299 $54
Mar 30, 12 PM $0.0000323
+0.00%
$32,290 $22
Mar 29, 4 PM $0.0000318
+0.00%
$31,750 $82
Mar 29, 3 PM $0.0000317
+0.00%
$31,715 $70
Mar 29, 10 AM $0.000032
+0.00%
$32,006 $70
Mar 29, 2 AM $0.0000324
-0.28%
$32,384 $17
Mar 26, 10 AM $0.0000325
+0.09%
$32,518 $465
Mar 25, 9 PM $0.0000345
+0.00%
$34,467 $36
Mar 23, 3 PM $0.0000344
+0.00%
$34,418 $29
Mar 22, 5 PM $0.0000338
+0.11%
$33,761 $199
Mar 22, 6 AM $0.0000338
+0.00%
$33,750 $205
Mar 21, 8 AM $0.0000332
-0.02%
$33,211 $186
Mar 21, 6 AM $0.000033
+0.00%
$33,015 $164
Mar 17, 3 PM $0.0000344
+0.00%
$34,426 $32
Mar 16, 10 PM $0.0000351
+0.00%
$35,110 $46
Mar 16, 11 AM $0.0000352
+0.00%
$35,182 $3
Mar 16, 7 AM $0.0000353
+0.00%
$35,334 $17
Mar 16, 6 AM $0.0000355
+0.00%
$35,524 $4
Mar 15, 10 AM $0.0000344
+0.00%
$34,369 $234
Mar 11, 4 PM $0.0000342
+0.00%
$34,155 $104
Mar 11, 4 AM $0.0000347
+0.00%
$34,699 $36
Mar 9, 5 PM $0.0000349
+0.00%
$34,934 $120
Mar 9, 3 PM $0.0000348
+0.00%
$34,841 $117
Mar 8, 9 PM $0.0000337
+0.00%
$33,693 $103
Mar 7, 9 AM $0.0000342
+0.00%
$34,175 $77
Mar 3, 1 AM $0.0000346
+0.00%
$34,615 $178
Download