chow-chow Historical Data

松狮犬 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000926
+2.49%
$ 92,645 $ 12,597
Dec 15, 4 PM $ 0.0000896
+0.40%
$ 89,629 $ 12,251
Dec 15, 3 PM $ 0.0000898
-2.52%
$ 89,803 $ 12,174
Dec 15, 2 PM $ 0.0000949
+0.00%
$ 94,931 $ 12,255
Dec 15, 1 PM $ 0.0000949
-0.07%
$ 94,866 $ 12,332
Dec 15, 10 AM $ 0.0000962
+0.00%
$ 96,224 $ 12,493
Dec 15, 9 AM $ 0.0000961
+0.00%
$ 96,096 $ 12,464
Dec 15, 8 AM $ 0.0000961
-0.11%
$ 96,108 $ 12,389
Dec 14, 11 PM $ 0.0000936
+0.23%
$ 93,589 $ 12,002
Dec 14, 10 PM $ 0.0000934
+1.66%
$ 93,376 $ 11,775
Dec 14, 9 PM $ 0.0000922
+0.00%
$ 92,190 $ 11,796
Dec 14, 7 PM $ 0.0000936
+1.10%
$ 93,643 $ 11,672
Dec 14, 6 PM $ 0.0000927
+0.01%
$ 92,733 $ 11,501
Dec 14, 5 PM $ 0.0000926
+0.00%
$ 92,626 $ 11,508
Dec 14, 4 PM $ 0.0000923
-0.26%
$ 92,269 $ 11,401
Dec 14, 1 PM $ 0.0000922
+0.00%
$ 92,185 $ 11,336
Dec 14, 12 PM $ 0.0000932
+0.00%
$ 93,220 $ 11,196
Dec 14, 10 AM $ 0.0000937
-0.31%
$ 93,651 $ 11,232
Dec 13, 11 PM $ 0.0000949
+0.00%
$ 94,925 $ 11,164
Dec 13, 10 PM $ 0.0000951
-2.04%
$ 95,123 $ 11,147
Dec 13, 9 PM $ 0.0000971
+0.17%
$ 97,102 $ 10,917
Dec 13, 5 PM $ 0.000096
-5.69%
$ 95,951 $ 10,782
Dec 13, 4 PM $ 0.000102
+0.18%
$ 101,951 $ 9,888
Dec 13, 11 AM $ 0.000103
+0.00%
$ 102,541 $ 9,786
Dec 13, 10 AM $ 0.000102
+0.00%
$ 102,222 $ 9,778
Dec 13, 7 AM $ 0.0001
-0.76%
$ 100,233 $ 9,531
Dec 13, 1 AM $ 0.000103
+0.00%
$ 103,444 $ 9,069
Dec 13, 12 AM $ 0.000106
+0.00%
$ 106,230 $ 8,733
Dec 12, 4 PM $ 0.000106
+0.36%
$ 105,818 $ 8,670
Dec 12, 3 PM $ 0.000106
-1.74%
$ 105,861 $ 8,610
Dec 12, 2 PM $ 0.000108
-0.36%
$ 108,389 $ 8,546
Dec 12, 1 PM $ 0.000109
+0.00%
$ 108,870 $ 8,445
Dec 12, 8 AM $ 0.000108
+0.00%
$ 107,856 $ 8,288
Dec 12, 7 AM $ 0.000108
+0.47%
$ 107,664 $ 8,148
Dec 12, 3 AM $ 0.000106
+0.00%
$ 106,481 $ 7,905
Dec 12, 2 AM $ 0.000106
+0.00%
$ 106,242 $ 7,791
Dec 12, 1 AM $ 0.000106
+0.00%
$ 105,982 $ 7,674
Dec 11, 10 PM $ 0.000106
+0.00%
$ 106,420 $ 7,659
Dec 11, 6 PM $ 0.000103
-0.34%
$ 103,222 $ 7,412
Dec 11, 5 PM $ 0.000104
-0.17%
$ 103,542 $ 7,345
Dec 11, 2 PM $ 0.000105
-0.55%
$ 105,295 $ 7,075
Dec 11, 12 PM $ 0.000103
+0.00%
$ 102,744 $ 6,144
Dec 11, 10 AM $ 0.000103
-0.27%
$ 103,104 $ 6,091
Dec 11, 9 AM $ 0.000103
+0.00%
$ 103,024 $ 6,099
Dec 11, 3 AM $ 0.000104
-0.43%
$ 104,178 $ 6,115
Dec 10, 10 PM $ 0.000108
-0.01%
$ 107,529 $ 6,135
Dec 10, 3 PM $ 0.000106
+0.00%
$ 105,927 $ 6,056
Dec 10, 12 PM $ 0.000106
+0.00%
$ 105,829 $ 5,997
Dec 10, 10 AM $ 0.000109
+0.00%
$ 109,080 $ 5,678
Dec 10, 7 AM $ 0.00011
-0.28%
$ 109,709 $ 5,598