chow-chow Historical Data

松狮犬 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00011
-0.40%
$ 110,108 $ 5,612
Dec 10, 4 AM $ 0.00011
+0.00%
$ 110,203 $ 5,597
Dec 10, 1 AM $ 0.00011
+0.00%
$ 110,386 $ 5,459
Dec 9, 6 PM $ 0.000114
-0.03%
$ 114,093 $ 5,561
Dec 9, 5 PM $ 0.000114
-0.12%
$ 114,189 $ 5,526
Dec 9, 4 PM $ 0.000114
+2.50%
$ 113,725 $ 5,468
Dec 9, 1 PM $ 0.000111
-0.04%
$ 111,287 $ 5,244
Dec 9, 12 PM $ 0.000111
+0.24%
$ 111,426 $ 5,238
Dec 9, 11 AM $ 0.000113
+0.36%
$ 113,398 $ 4,978
Dec 9, 10 AM $ 0.000113
+0.00%
$ 113,088 $ 4,983
Dec 9, 9 AM $ 0.000113
-0.68%
$ 112,633 $ 4,929
Dec 9, 8 AM $ 0.000113
-0.25%
$ 113,185 $ 4,953
Dec 9, 7 AM $ 0.000114
+0.00%
$ 113,850 $ 4,945
Dec 9, 12 AM $ 0.000114
+0.00%
$ 114,193 $ 4,969
Dec 8, 8 PM $ 0.000116
+0.00%
$ 116,133 $ 4,856
Dec 8, 4 PM $ 0.000116
+0.00%
$ 116,312 $ 4,770
Dec 8, 3 PM $ 0.000117
-1.16%
$ 116,815 $ 4,726
Dec 8, 2 PM $ 0.000118
-0.42%
$ 118,492 $ 4,767
Dec 8, 12 PM $ 0.000119
+0.00%
$ 118,767 $ 4,641
Dec 8, 10 AM $ 0.00012
+0.00%
$ 119,954 $ 4,574
Dec 8, 9 AM $ 0.00012
+0.18%
$ 119,834 $ 4,555
Dec 8, 8 AM $ 0.00012
+2.24%
$ 119,709 $ 4,472
Dec 8, 6 AM $ 0.000117
+0.00%
$ 116,745 $ 4,187
Dec 7, 6 PM $ 0.000117
+0.03%
$ 117,215 $ 4,140
Dec 7, 3 PM $ 0.000113
+0.55%
$ 113,309 $ 3,905
Dec 7, 10 AM $ 0.000115
+0.00%
$ 114,600 $ 3,883
Dec 7, 9 AM $ 0.000114
-0.19%
$ 114,342 $ 3,857
Dec 7, 8 AM $ 0.000116
+0.00%
$ 115,804 $ 3,747
Dec 7, 5 AM $ 0.000116
+0.00%
$ 116,184 $ 3,726
Dec 7, 4 AM $ 0.000115
+0.00%
$ 115,439 $ 3,633
Dec 6, 11 PM $ 0.000115
+0.00%
$ 114,958 $ 3,500
Dec 6, 10 PM $ 0.000116
-0.36%
$ 116,343 $ 3,494
Dec 6, 9 PM $ 0.000119
-0.08%
$ 118,880 $ 3,257
Dec 6, 8 PM $ 0.000119
+0.26%
$ 118,702 $ 3,213
Dec 6, 6 PM $ 0.000119
+0.00%
$ 118,581 $ 3,187
Dec 6, 5 PM $ 0.000119
+0.00%
$ 119,250 $ 3,184
Dec 6, 4 PM $ 0.000119
+0.33%
$ 119,037 $ 3,192
Dec 6, 3 PM $ 0.000119
+0.05%
$ 118,888 $ 3,130
Dec 6, 2 PM $ 0.000119
+0.00%
$ 118,613 $ 3,061
Dec 6, 10 AM $ 0.000119
+0.58%
$ 119,429 $ 2,896
Dec 6, 8 AM $ 0.000119
+0.00%
$ 118,961 $ 2,833
Dec 6, 7 AM $ 0.000119
+0.00%
$ 119,347 $ 2,777
Dec 6, 5 AM $ 0.00012
+0.00%
$ 119,648 $ 2,770
Dec 6, 4 AM $ 0.00012
+0.00%
$ 119,775 $ 2,769
Dec 6, 2 AM $ 0.000119
-1.84%
$ 119,302 $ 2,745
Dec 5, 10 PM $ 0.000123
+0.00%
$ 123,264 $ 2,155
Dec 5, 9 PM $ 0.000125
+0.00%
$ 124,762 $ 2,149
Dec 5, 8 PM $ 0.000125
-0.13%
$ 124,823 $ 2,147
Dec 5, 7 PM $ 0.000125
-0.70%
$ 125,009 $ 2,060
Dec 5, 6 PM $ 0.000126
-0.08%
$ 125,949 $ 2,051