chow-chow Historical Data

松狮犬
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0000285
+0.00%
$ -- $ 139
Jun 28, 12 PM $ 0.0000294
+0.00%
$ 29,424 $ 213
Jun 27, 9 PM $ 0.0000289
+0.00%
$ 28,870 $ 102
Jun 26, 9 AM $ 0.0000297
-3.61%
$ 29,744 $ 299
Jun 24, 5 PM $ 0.0000314
+0.00%
$ 31,405 $ 97
Jun 23, 7 AM $ 0.0000312
+0.00%
$ 31,242 $ 0
Jun 19, 6 AM $ 0.0000316
+0.00%
$ 31,552 $ 5
Jun 16, 2 PM $ 0.0000329
+0.00%
$ 32,904 $ 174
Jun 16, 6 AM $ 0.0000325
+0.00%
$ 32,529 $ 4
Jun 10, 10 AM $ 0.0000306
+0.00%
$ -- $ 30
Jun 8, 10 AM $ 0.0000314
+0.00%
$ 31,436 $ 20
Jun 6, 4 PM $ 0.0000296
+0.00%
$ 29,604 $ 799
Jun 5, 7 PM $ 0.0000297
+0.00%
$ 29,686 $ 744
Jun 5, 4 PM $ 0.000031
+0.00%
$ 30,955 $ 200
Jun 2, 6 PM $ 0.0000357
+0.00%
$ 35,658 $ 41
Jun 1, 5 PM $ 0.0000368
+0.00%
$ 36,780 $ 30
May 22, 10 AM $ 0.0000345
-7.16%
$ 34,495 $ 251
May 22, 9 AM $ 0.0000372
+0.00%
$ 37,172 $ 149
May 22, 12 AM $ 0.0000354
+0.00%
$ 35,420 $ 200
May 21, 11 PM $ 0.0000356
+0.31%
$ 35,557 $ 178
May 20, 8 PM $ 0.0000352
+0.00%
$ 35,181 $ 30
May 19, 11 PM $ 0.0000346
+0.00%
$ 34,569 $ 37
May 19, 3 PM $ 0.0000346
+0.00%
$ 34,582 $ 36
May 19, 2 PM $ 0.0000353
+0.00%
$ 35,288 $ 7
May 19, 11 AM $ 0.0000341
+0.00%
$ 34,070 $ 197
May 18, 1 PM $ 0.0000343
+0.00%
$ 34,296 $ 81
May 16, 1 AM $ 0.0000352
-5.60%
$ 35,151 $ 191
May 14, 3 PM $ 0.0000396
+3.34%
$ 39,573 $ 165
May 14, 1 PM $ 0.000037
+0.00%
$ 37,038 $ 40
May 13, 12 PM $ 0.0000302
+0.00%
$ 30,216 $ 251
May 12, 7 PM $ 0.0000329
-0.40%
$ 32,852 $ 167
May 9, 10 AM $ 0.0000396
+0.00%
$ 39,566 $ 94
May 7, 10 PM $ 0.0000367
-0.22%
$ 36,717 $ 502
May 7, 1 PM $ 0.0000357
+0.00%
$ 35,715 $ 474
May 7, 11 AM $ 0.0000355
+0.03%
$ 35,518 $ 439
May 7, 9 AM $ 0.0000367
+1.20%
$ 36,662 $ 378
May 6, 6 PM $ 0.0000351
+0.01%
$ 35,124 $ 162
May 6, 6 AM $ 0.0000343
+0.00%
$ 34,264 $ 120
May 5, 6 PM $ 0.0000337
-4.47%
$ 33,711 $ 61
May 4, 1 PM $ 0.0000362
+0.00%
$ 36,223 $ 53
May 3, 3 PM $ 0.000037
+0.37%
$ 36,953 $ 62
May 3, 11 AM $ 0.0000355
+0.00%
$ 35,466 $ 155
May 3, 10 AM $ 0.0000355
+0.00%
$ 35,475 $ 150
Apr 30, 4 PM $ 0.0000379
+0.00%
$ -- $ 18
Apr 27, 12 PM $ 0.0000358
+0.00%
$ 35,791 $ 7
Apr 25, 1 PM $ 0.0000364
-0.13%
$ 36,404 $ 10
Apr 23, 8 AM $ 0.0000367
+0.00%
$ 36,732 $ 96
Apr 22, 12 PM $ 0.0000368
+0.00%
$ 36,825 $ 118
Apr 22, 1 AM $ 0.0000362
+0.00%
$ 36,226 $ 145
Apr 21, 4 AM $ 0.0000359
+0.00%
$ 35,910 $ 224
Download