chow-chow Historical Data

松狮犬
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000356
+0.00%
$ 35,623 $ 211
Yesterday, at 3 PM $ 0.0000356
+0.00%
$ 35,623 $ 211
Yesterday, at 2 PM $ 0.0000359
-0.06%
$ 35,944 $ 210
Apr 18, 5 PM $ 0.0000359
+0.00%
$ 35,882 $ 154
Apr 17, 5 PM $ 0.0000358
+0.00%
$ 35,774 $ 293
Apr 16, 8 PM $ 0.0000334
+0.00%
$ 33,359 $ 217
Apr 16, 1 PM $ 0.0000321
+2.05%
$ 32,121 $ 120
Apr 14, 8 AM $ 0.0000312
+0.00%
$ 31,249 $ 19
Apr 13, 11 PM $ 0.0000311
+0.00%
$ 31,125 $ 17
Apr 12, 2 AM $ 0.0000296
+0.00%
$ 29,626 $ 366
Apr 11, 10 PM $ 0.0000323
+0.00%
$ 32,262 $ 57
Apr 11, 2 PM $ 0.0000318
+0.00%
$ 31,811 $ 34
Apr 10, 7 PM $ 0.000032
+0.00%
$ 32,046 $ 548
Apr 10, 11 AM $ 0.0000324
+0.00%
$ 32,385 $ 1,264
Apr 10, 9 AM $ 0.0000298
+0.00%
$ 29,760 $ 852
Apr 9, 7 PM $ 0.0000299
+0.00%
$ 29,936 $ 871
Apr 9, 4 PM $ 0.0000295
+0.63%
$ 29,537 $ 808
Apr 9, 10 AM $ 0.0000331
+0.04%
$ 33,071 $ 46
Apr 7, 5 PM $ 0.0000332
+0.00%
$ 33,187 $ 71
Apr 7, 4 PM $ 0.0000332
+0.00%
$ 33,194 $ 70
Apr 7, 7 AM $ 0.0000335
+0.00%
$ 33,510 $ 31
Apr 5, 3 PM $ 0.0000341
+0.00%
$ 34,066 $ 22
Apr 5, 1 PM $ 0.0000339
+0.00%
$ 33,947 $ 10
Apr 4, 6 AM $ 0.0000339
+0.00%
$ 33,869 $ 236
Apr 4, 12 AM $ 0.0000339
+0.00%
$ 33,913 $ 516
Apr 3, 11 AM $ 0.000033
+0.00%
$ 33,046 $ 240
Apr 2, 4 PM $ 0.0000323
+0.00%
$ 32,310 $ 1,018
Apr 2, 3 PM $ 0.0000324
+0.00%
$ 32,355 $ 1,006
Apr 1, 10 PM $ 0.000034
+2.02%
$ 34,034 $ 3,319
Apr 1, 9 PM $ 0.0000344
+0.00%
$ 34,365 $ 3,035
Apr 1, 12 PM $ 0.0000393
+0.00%
$ 39,328 $ 2,310
Apr 1, 4 AM $ 0.0000397
+0.00%
$ 39,656 $ 2,336
Apr 1, 2 AM $ 0.0000399
+0.97%
$ 39,894 $ 2,313
Apr 1, 1 AM $ 0.0000395
+13.60%
$ 39,496 $ 2,166
Apr 1, 12 AM $ 0.0000338
+1.10%
$ 33,755 $ 1,185
Mar 31, 11 AM $ 0.0000318
+0.34%
$ 31,831 $ 160
Mar 31, 4 AM $ 0.000032
+0.00%
$ 32,043 $ 90
Mar 31, 3 AM $ 0.0000322
+0.00%
$ 32,154 $ 89
Mar 31, 2 AM $ 0.0000322
+0.00%
$ 32,203 $ 88
Mar 30, 1 PM $ 0.0000323
+0.00%
$ 32,299 $ 54
Mar 30, 12 PM $ 0.0000323
+0.00%
$ 32,290 $ 22
Mar 29, 4 PM $ 0.0000318
+0.00%
$ 31,750 $ 82
Mar 29, 3 PM $ 0.0000317
+0.00%
$ 31,715 $ 70
Mar 29, 10 AM $ 0.000032
+0.00%
$ 32,006 $ 70
Mar 29, 2 AM $ 0.0000324
-0.28%
$ 32,384 $ 17
Mar 26, 10 AM $ 0.0000325
+0.09%
$ 32,518 $ 465
Mar 25, 9 PM $ 0.0000345
+0.00%
$ 34,467 $ 36
Mar 23, 3 PM $ 0.0000344
+0.00%
$ 34,418 $ 29
Mar 22, 5 PM $ 0.0000338
+0.11%
$ 33,761 $ 199
Mar 22, 6 AM $ 0.0000338
+0.00%
$ 33,750 $ 205
Download