FreldoCoinX Historical Data

FRECNX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 17 $ 0.0118
-4.76%
$ 3.42 million $ 0
Apr 27 $ 0.00628
-1.51%
$ 1.82 million $ 12
Dec 30 $ 0.00381
-3.90%
$ -- $ 18
Nov 18 $ 0.00546
-97.53%
$ -- $ 4
Nov 11 $ 0.221
-36.21%
$ -- $ 17,204
Nov 4 $ 0.347
+11.60%
$ -- $ 2.11 million
Oct 28 $ 0.311
-8.79%
$ -- $ 2.2 million
Oct 21 $ 0.341
+5.01%
$ -- $ 2.36 million
Oct 14 $ 0.325
-5.33%
$ -- $ 2.29 million
Oct 7 $ 0.343
+7.57%
$ -- $ 2.71 million
Sep 30 $ 0.32
-1.41%
$ -- $ 2.35 million
Sep 23 $ 0.324
-19.13%
$ -- $ 2.34 million
Sep 16 $ 0.401
+13.01%
$ -- $ 2.86 million
Sep 9 $ 0.355
+1.90%
$ -- $ 2.44 million
Sep 2 $ 0.348
+2.03%
$ -- $ 2.46 million
Aug 26 $ 0.342
-8.33%
$ -- $ 2.42 million
Aug 19 $ 0.373
-2.68%
$ -- $ 2.59 million
Aug 12 $ 0.384
-6.18%
$ -- $ 2.59 million
Aug 5 $ 0.409
-8.21%
$ -- $ 2.86 million
Jul 29 $ 0.446
+6.71%
$ -- $ 3.07 million
Jul 22 $ 0.418
+10.13%
$ -- $ 2.56 million
Jul 15 $ 0.379
-14.74%
$ -- $ 2.41 million
Jul 8 $ 0.445
-16.63%
$ -- $ 3.85 million
Jul 1 $ 0.533
+5.14%
$ -- $ 3.61 million
Jun 24 $ 0.507
-8.87%
$ -- $ 3.88 million
Jun 17 $ 0.557
+17.04%
$ -- $ 3.46 million
Jun 10 $ 0.476
+9.36%
$ -- $ 3.45 million
Jun 3 $ 0.435
-15.30%
$ -- $ 2.99 million
May 27 $ 0.514
-5.36%
$ -- $ 2.46 million
May 20 $ 0.543
+2.23%
$ -- $ 3.07 million
May 13 $ 0.531
+40.21%
$ -- $ 2.82 million
May 6 $ 0.379
+24.74%
$ -- $ 1.85 million
Apr 29 $ 0.303
+19.05%
$ -- $ 1.62 million
Apr 22 $ 0.254
+1.80%
$ -- $ 1.49 million
Apr 15 $ 0.25
+5.20%
$ -- $ 500,744
Apr 8 $ 0.0977
-8.46%
$ -- $ 218
Apr 1 $ 0.365
+494.40%
$ -- $ 9,635
Mar 25 $ 0.0514
-0.07%
$ -- $ 439
Mar 18 $ 0.0514
+348.94%
$ -- $ 914
Mar 11 $ 0.0115
-0.72%
$ -- $ 61
Feb 18 $ 0.0045
+0.03%
$ -- $ 26
Feb 11 $ 0.122
+0.30%
$ -- $ 67
Download