FreldoCoinX Historical Data

FRECNX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 17 $0.0118
-4.76%
$3.42 million $0
Apr 27 $0.00628
-1.51%
$1.82 million $12
Dec 30 $0.00381
-3.90%
$-- $18
Nov 18 $0.00546
-97.53%
$-- $4
Nov 11 $0.221
-36.21%
$-- $17,204
Nov 4 $0.347
+11.60%
$-- $2.11 million
Oct 28 $0.311
-8.79%
$-- $2.2 million
Oct 21 $0.341
+5.01%
$-- $2.36 million
Oct 14 $0.325
-5.33%
$-- $2.29 million
Oct 7 $0.343
+7.57%
$-- $2.71 million
Sep 30 $0.32
-1.41%
$-- $2.35 million
Sep 23 $0.324
-19.13%
$-- $2.34 million
Sep 16 $0.401
+13.01%
$-- $2.86 million
Sep 9 $0.355
+1.90%
$-- $2.44 million
Sep 2 $0.348
+2.03%
$-- $2.46 million
Aug 26 $0.342
-8.33%
$-- $2.42 million
Aug 19 $0.373
-2.68%
$-- $2.59 million
Aug 12 $0.384
-6.18%
$-- $2.59 million
Aug 5 $0.409
-8.21%
$-- $2.86 million
Jul 29 $0.446
+6.71%
$-- $3.07 million
Jul 22 $0.418
+10.13%
$-- $2.56 million
Jul 15 $0.379
-14.74%
$-- $2.41 million
Jul 8 $0.445
-16.63%
$-- $3.85 million
Jul 1 $0.533
+5.14%
$-- $3.61 million
Jun 24 $0.507
-8.87%
$-- $3.88 million
Jun 17 $0.557
+17.04%
$-- $3.46 million
Jun 10 $0.476
+9.36%
$-- $3.45 million
Jun 3 $0.435
-15.30%
$-- $2.99 million
May 27 $0.514
-5.36%
$-- $2.46 million
May 20 $0.543
+2.23%
$-- $3.07 million
May 13 $0.531
+40.21%
$-- $2.82 million
May 6 $0.379
+24.74%
$-- $1.85 million
Apr 29 $0.303
+19.05%
$-- $1.62 million
Apr 22 $0.254
+1.80%
$-- $1.49 million
Apr 15 $0.25
+5.20%
$-- $500,744
Apr 8 $0.0977
-8.46%
$-- $218
Apr 1 $0.365
+494.40%
$-- $9,635
Mar 25 $0.0514
-0.07%
$-- $439
Mar 18 $0.0514
+348.94%
$-- $914
Mar 11 $0.0115
-0.72%
$-- $61
Feb 18 $0.0045
+0.03%
$-- $26
Feb 11 $0.122
+0.30%
$-- $67
Download