FreldoCoinX Historical Data

FRECNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 22, 2020 $ 0.0118
+1.73%
$ 3.42 million $ 0
Aug 21, 2020 $ 0.0116
-6.35%
$ 3.36 million $ 0
May 3, 2020 $ 0.00628
-3.00%
$ 1.82 million $ 6
May 2, 2020 $ 0.00648
+1.53%
$ 1.87 million $ 6
Jan 3, 2020 $ 0.00381
-0.46%
$ -- $ 1
Jan 2, 2020 $ 0.00383
-2.49%
$ -- $ 1
Jan 1, 2020 $ 0.00393
-0.97%
$ -- $ 16
Nov 18, 2019 $ 0.00546
-97.53%
$ -- $ 4
Nov 17, 2019 $ 0.221
-16.52%
$ -- $ 3,114
Nov 16, 2019 $ 0.265
-3.49%
$ -- $ 2,645
Nov 15, 2019 $ 0.275
-0.53%
$ -- $ 3,276
Nov 14, 2019 $ 0.276
-13.13%
$ -- $ 2,163
Nov 13, 2019 $ 0.318
-10.54%
$ -- $ 2,000
Nov 12, 2019 $ 0.355
+2.24%
$ -- $ 2,153
Nov 11, 2019 $ 0.348
+0.35%
$ -- $ 1,852
Nov 10, 2019 $ 0.347
-1.81%
$ -- $ 141,624
Nov 9, 2019 $ 0.353
+0.75%
$ -- $ 328,296
Nov 8, 2019 $ 0.351
-1.42%
$ -- $ 325,755
Nov 7, 2019 $ 0.356
+8.59%
$ -- $ 333,448
Nov 6, 2019 $ 0.328
+0.34%
$ -- $ 339,670
Nov 5, 2019 $ 0.326
+5.55%
$ -- $ 350,264
Nov 4, 2019 $ 0.309
-0.64%
$ -- $ 294,630
Nov 3, 2019 $ 0.311
-0.35%
$ -- $ 270,898
Nov 2, 2019 $ 0.312
-6.40%
$ -- $ 278,419
Nov 1, 2019 $ 0.333
+2.56%
$ -- $ 326,192
Oct 31, 2019 $ 0.325
-0.73%
$ -- $ 329,454
Oct 30, 2019 $ 0.327
-4.92%
$ -- $ 325,992
Oct 29, 2019 $ 0.344
+1.36%
$ -- $ 342,678
Oct 28, 2019 $ 0.34
-0.32%
$ -- $ 324,524
Oct 27, 2019 $ 0.341
+3.14%
$ -- $ 373,577
Oct 26, 2019 $ 0.329
-3.39%
$ -- $ 353,413
Oct 25, 2019 $ 0.34
+9.65%
$ -- $ 355,049
Oct 24, 2019 $ 0.31
+6.08%
$ -- $ 318,827
Oct 23, 2019 $ 0.292
-10.58%
$ -- $ 300,278
Oct 22, 2019 $ 0.327
-1.22%
$ -- $ 318,750
Oct 21, 2019 $ 0.331
+1.97%
$ -- $ 341,689
Oct 20, 2019 $ 0.325
+0.71%
$ -- $ 331,167
Oct 19, 2019 $ 0.322
-0.39%
$ -- $ 342,402
Oct 18, 2019 $ 0.323
-3.88%
$ -- $ 338,804
Oct 17, 2019 $ 0.336
+2.78%
$ -- $ 320,840
Oct 16, 2019 $ 0.327
-2.79%
$ -- $ 292,821
Oct 15, 2019 $ 0.337
-0.90%
$ -- $ 300,085
Oct 14, 2019 $ 0.34
-0.89%
$ -- $ 365,224
Oct 13, 2019 $ 0.343
+2.99%
$ -- $ 425,043
Oct 12, 2019 $ 0.333
-2.44%
$ -- $ 410,401
Oct 11, 2019 $ 0.342
-5.63%
$ -- $ 431,583
Oct 10, 2019 $ 0.362
+0.80%
$ -- $ 455,971
Oct 9, 2019 $ 0.358
+5.20%
$ -- $ 440,074
Oct 8, 2019 $ 0.34
-1.51%
$ -- $ 212,992
Download