FreldoCoinX Historical Data

FRECNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2020 $0.0118
+1.73%
$3.42 million $0
Aug 21, 2020 $0.0116
-6.35%
$3.36 million $0
May 3, 2020 $0.00628
-3.00%
$1.82 million $6
May 2, 2020 $0.00648
+1.53%
$1.87 million $6
Jan 3, 2020 $0.00381
-0.46%
$-- $1
Jan 2, 2020 $0.00383
-2.49%
$-- $1
Jan 1, 2020 $0.00393
-0.97%
$-- $16
Nov 18, 2019 $0.00546
-97.53%
$-- $4
Nov 17, 2019 $0.221
-16.52%
$-- $3,114
Nov 16, 2019 $0.265
-3.49%
$-- $2,645
Nov 15, 2019 $0.275
-0.53%
$-- $3,276
Nov 14, 2019 $0.276
-13.13%
$-- $2,163
Nov 13, 2019 $0.318
-10.54%
$-- $2,000
Nov 12, 2019 $0.355
+2.24%
$-- $2,153
Nov 11, 2019 $0.348
+0.35%
$-- $1,852
Nov 10, 2019 $0.347
-1.81%
$-- $141,624
Nov 9, 2019 $0.353
+0.75%
$-- $328,296
Nov 8, 2019 $0.351
-1.42%
$-- $325,755
Nov 7, 2019 $0.356
+8.59%
$-- $333,448
Nov 6, 2019 $0.328
+0.34%
$-- $339,670
Nov 5, 2019 $0.326
+5.55%
$-- $350,264
Nov 4, 2019 $0.309
-0.64%
$-- $294,630
Nov 3, 2019 $0.311
-0.35%
$-- $270,898
Nov 2, 2019 $0.312
-6.40%
$-- $278,419
Nov 1, 2019 $0.333
+2.56%
$-- $326,192
Oct 31, 2019 $0.325
-0.73%
$-- $329,454
Oct 30, 2019 $0.327
-4.92%
$-- $325,992
Oct 29, 2019 $0.344
+1.36%
$-- $342,678
Oct 28, 2019 $0.34
-0.32%
$-- $324,524
Oct 27, 2019 $0.341
+3.14%
$-- $373,577
Oct 26, 2019 $0.329
-3.39%
$-- $353,413
Oct 25, 2019 $0.34
+9.65%
$-- $355,049
Oct 24, 2019 $0.31
+6.08%
$-- $318,827
Oct 23, 2019 $0.292
-10.58%
$-- $300,278
Oct 22, 2019 $0.327
-1.22%
$-- $318,750
Oct 21, 2019 $0.331
+1.97%
$-- $341,689
Oct 20, 2019 $0.325
+0.71%
$-- $331,167
Oct 19, 2019 $0.322
-0.39%
$-- $342,402
Oct 18, 2019 $0.323
-3.88%
$-- $338,804
Oct 17, 2019 $0.336
+2.78%
$-- $320,840
Oct 16, 2019 $0.327
-2.79%
$-- $292,821
Oct 15, 2019 $0.337
-0.90%
$-- $300,085
Oct 14, 2019 $0.34
-0.89%
$-- $365,224
Oct 13, 2019 $0.343
+2.99%
$-- $425,043
Oct 12, 2019 $0.333
-2.44%
$-- $410,401
Oct 11, 2019 $0.342
-5.63%
$-- $431,583
Oct 10, 2019 $0.362
+0.80%
$-- $455,971
Oct 9, 2019 $0.358
+5.20%
$-- $440,074
Oct 8, 2019 $0.34
-1.51%
$-- $212,992
Download