Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FreldoCoinX Historical Data

FRECNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2020 $0.0118
+1.73%
$3.42 million $0
Aug 21, 2020 $0.0116
-6.35%
$3.36 million $0
May 3, 2020 $0.00628
-3.00%
$1.82 million $6
May 2, 2020 $0.00648
+1.53%
$1.87 million $6
Jan 3, 2020 $0.00381
-0.46%
$-- $1
Jan 2, 2020 $0.00383
-2.49%
$-- $1
Jan 1, 2020 $0.00393
-0.97%
$-- $16
Nov 18, 2019 $0.00546
-97.53%
$-- $4
Nov 17, 2019 $0.221
-16.52%
$-- $3,114
Nov 16, 2019 $0.265
-3.49%
$-- $2,645
Nov 15, 2019 $0.275
-0.53%
$-- $3,276
Nov 14, 2019 $0.276
-13.13%
$-- $2,163
Nov 13, 2019 $0.318
-10.54%
$-- $2,000
Nov 12, 2019 $0.355
+2.24%
$-- $2,153
Nov 11, 2019 $0.348
+0.35%
$-- $1,852
Nov 10, 2019 $0.347
-1.81%
$-- $141,624
Nov 9, 2019 $0.353
+0.75%
$-- $328,296
Nov 8, 2019 $0.351
-1.42%
$-- $325,755
Nov 7, 2019 $0.356
+8.59%
$-- $333,448
Nov 6, 2019 $0.328
+0.34%
$-- $339,670
Nov 5, 2019 $0.326
+5.55%
$-- $350,264
Nov 4, 2019 $0.309
-0.64%
$-- $294,630
Nov 3, 2019 $0.311
-0.35%
$-- $270,898
Nov 2, 2019 $0.312
-6.40%
$-- $278,419
Nov 1, 2019 $0.333
+2.56%
$-- $326,192
Oct 31, 2019 $0.325
-0.73%
$-- $329,454
Oct 30, 2019 $0.327
-4.92%
$-- $325,992
Oct 29, 2019 $0.344
+1.36%
$-- $342,678
Oct 28, 2019 $0.34
-0.32%
$-- $324,524
Oct 27, 2019 $0.341
+3.14%
$-- $373,577
Oct 26, 2019 $0.329
-3.39%
$-- $353,413
Oct 25, 2019 $0.34
+9.65%
$-- $355,049
Oct 24, 2019 $0.31
+6.08%
$-- $318,827
Oct 23, 2019 $0.292
-10.58%
$-- $300,278
Oct 22, 2019 $0.327
-1.22%
$-- $318,750
Oct 21, 2019 $0.331
+1.97%
$-- $341,689
Oct 20, 2019 $0.325
+0.71%
$-- $331,167
Oct 19, 2019 $0.322
-0.39%
$-- $342,402
Oct 18, 2019 $0.323
-3.88%
$-- $338,804
Oct 17, 2019 $0.336
+2.78%
$-- $320,840
Oct 16, 2019 $0.327
-2.79%
$-- $292,821
Oct 15, 2019 $0.337
-0.90%
$-- $300,085
Oct 14, 2019 $0.34
-0.89%
$-- $365,224
Oct 13, 2019 $0.343
+2.99%
$-- $425,043
Oct 12, 2019 $0.333
-2.44%
$-- $410,401
Oct 11, 2019 $0.342
-5.63%
$-- $431,583
Oct 10, 2019 $0.362
+0.80%
$-- $455,971
Oct 9, 2019 $0.358
+5.20%
$-- $440,074
Oct 8, 2019 $0.34
-1.51%
$-- $212,992
Download