XFLOKI Historical Data

XFLOKI
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₆332
+0.00%
$ -- $ 44
Jan 24, 2025 $ 0.0₆345
+1.73%
$ 34,483 $ 132
Jan 23, 2025 $ 0.0₆339
-4.07%
$ 33,875 $ 235
Jan 22, 2025 $ 0.0₆353
-1.98%
$ 35,260 $ 17
Jan 8, 2025 $ 0.0₆515
-0.71%
$ -- $ 103
Jan 7, 2025 $ 0.0₆519
-11.53%
$ 51,872 $ 104
Jan 6, 2025 $ 0.0₆587
+0.51%
$ 58,683 $ 176
Jan 5, 2025 $ 0.0₆616
-1.12%
$ -- $ 305
Jan 4, 2025 $ 0.0₆623
-16.25%
$ 62,349 $ 1,016
Jan 3, 2025 $ 0.0₆745
+5.90%
$ 74,467 $ 286
Jan 2, 2025 $ 0.0₆707
+12.40%
$ 70,702 $ 939
Jan 1, 2025 $ 0.0₆619
+0.65%
$ 61,852 $ 309
Dec 31, 2024 $ 0.0₆613
+1.25%
$ 61,327 $ 571
Dec 29, 2024 $ 0.0₆652
+0.16%
$ -- $ 261
Dec 28, 2024 $ 0.0₆652
-4.04%
$ 65,232 $ 261
Dec 27, 2024 $ 0.0₆677
-1.54%
$ 67,723 $ 171
Dec 25, 2024 $ 0.0₆806
+0.53%
$ -- $ 798
Dec 24, 2024 $ 0.0₆804
+0.94%
$ 80,384 $ 796
Dec 23, 2024 $ 0.0₆836
-0.87%
$ -- $ 124
Dec 22, 2024 $ 0.0₆843
-2.07%
$ 84,318 $ 256
Dec 21, 2024 $ 0.0₆884
-1.75%
$ -- $ 339
Dec 20, 2024 $ 0.0₆903
+0.00%
$ 90,261 $ 690
Dec 19, 2024 $ 0.0₆842
+1.91%
$ -- $ 2
Dec 17, 2024 $ 0.0₆857
-6.66%
$ -- $ 592
Dec 16, 2024 $ 0.0₆922
+9.42%
$ 92,246 $ 588
Dec 15, 2024 $ 0.0₆772
+14.19%
$ 77,211 $ 1,020
Dec 14, 2024 $ 0.0₆676
+68.95%
$ 67,591 $ 1,960
Dec 13, 2024 $ 0.0₆399
+24.90%
$ 39,913 $ 387
Dec 12, 2024 $ 0.0₆319
-0.12%
$ 31,879 $ 4,532
Nov 2, 2024 $ 0.0₆238
+1.37%
$ -- $ 124
Nov 1, 2024 $ 0.0₆241
+2.33%
$ 24,083 $ 185
Oct 31, 2024 $ 0.0₆269
-0.39%
$ -- $ 269
Oct 30, 2024 $ 0.0₆27
-8.66%
$ 26,986 $ 270
Oct 29, 2024 $ 0.0₆295
-48.69%
$ 29,543 $ 139
Oct 28, 2024 $ 0.0₆576
+25.98%
$ 57,560 $ 4,864
Oct 2, 2024 $ 0.0₆605
+0.00%
$ -- $ 1,077
Oct 1, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 1,057
Sep 30, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 38,085
Sep 29, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 43,489
Sep 28, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 42,497
Sep 27, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 130,509
Sep 26, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 118,847
Sep 25, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 105,747
Sep 24, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 96,876
Sep 23, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 101,882
Sep 22, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 110,827
Sep 21, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 107,055
Sep 20, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 119,420
Sep 19, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 111,577
Sep 18, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 120,839
Download