XFLOKI Historical Data

XFLOKI
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₆332
-45.98%
$ -- $ 3,665
Dec 2024 $ 0.0₆652
+104.33%
$ 61,327 $ 12,777
Nov 2024 $ 0.0₆238
+1.28%
$ -- $ 309
Oct 2024 $ 0.0₆27
-55.41%
$ -- $ 7,408
Sep 2024 $ 0.0₆605
+0.01%
$ 60,516 $ 3 million
Aug 2024 $ 0.0₆605
+0.04%
$ 60,509 $ 3.28 million
Jul 2024 $ 0.0₆605
-0.06%
$ 60,478 $ 3.48 million
Jun 2024 $ 0.0₆605
-0.01%
$ 60,512 $ 3.59 million
May 2024 $ 0.0₆605
+0.01%
$ 60,521 $ 3.93 million
Apr 2024 $ 0.0₆605
+0.69%
$ 60,517 $ 3.39 million
Mar 2024 $ 0.0₆601
-0.69%
$ 60,090 $ 3.59 million
Feb 2024 $ 0.0₆605
+38.45%
$ 60,506 $ 2.49 million
Jan 2024 $ 0.0₆437
-19.63%
$ 43,704 $ 2.21 million
Dec 2023 $ 0.0₆544
+10.78%
$ 54,375 $ 2.24 million
Nov 2023 $ 0.0₆491
-23.94%
$ 49,085 $ 1.65 million
Oct 2023 $ 0.0₆645
-19.69%
$ 64,508 $ 1.25 million
Sep 2023 $ 0.0₆803
-43.46%
$ 80,327 $ 964,156
Aug 2023 $ 0.0₅142
-21.71%
$ 142,099 $ 628,599
Download