XFLOKI Historical Data

XFLOKI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₆345
-4.13%
$ -- $ 384
Jan 6 $ 0.0₆515
-11.75%
$ -- $ 383
Dec 30 $ 0.0₆623
+2.94%
$ -- $ 3,121
Dec 23 $ 0.0₆652
-22.70%
$ -- $ 2,151
Dec 16 $ 0.0₆884
+4.86%
$ 84,318 $ 2,211
Dec 9 $ 0.0₆676
+111.78%
$ 77,211 $ 6,879
Oct 28 $ 0.0₆238
-47.83%
$ -- $ 5,851
Sep 30 $ 0.0₆605
+0.00%
$ -- $ 40,220
Sep 23 $ 0.0₆605
+0.00%
$ 60,516 $ 596,357
Sep 16 $ 0.0₆605
+0.01%
$ 60,516 $ 694,629
Sep 9 $ 0.0₆605
+0.01%
$ 60,513 $ 608,489
Sep 2 $ 0.0₆605
+0.00%
$ 60,506 $ 586,981
Aug 26 $ 0.0₆605
+0.04%
$ 60,516 $ 739,511
Aug 19 $ 0.0₆605
+0.00%
$ 60,489 $ 624,245
Aug 12 $ 0.0₆605
+0.01%
$ 60,511 $ 657,726
Aug 5 $ 0.0₆605
+0.00%
$ 60,507 $ 628,088
Jul 29 $ 0.0₆605
-0.01%
$ 60,514 $ 758,735
Jul 22 $ 0.0₆605
+0.01%
$ 60,518 $ 687,395
Jul 15 $ 0.0₆605
+0.07%
$ 60,511 $ 752,849
Jul 8 $ 0.0₆605
-0.02%
$ 60,491 $ 614,628
Jul 1 $ 0.0₆605
+0.00%
$ 60,520 $ 619,180
Jun 24 $ 0.0₆605
+0.03%
$ 60,512 $ 657,854
Jun 17 $ 0.0₆605
+0.04%
$ 60,496 $ 732,228
Jun 10 $ 0.0₆605
+0.01%
$ 60,496 $ 721,442
Jun 3 $ 0.0₆605
-0.01%
$ 60,516 $ 753,545
May 27 $ 0.0₆605
+0.01%
$ 60,521 $ 1.05 million
May 20 $ 0.0₆605
+0.02%
$ 60,516 $ 851,671
May 13 $ 0.0₆605
+0.03%
$ 60,500 $ 718,595
May 6 $ 0.0₆605
+0.01%
$ 60,497 $ 641,808
Apr 29 $ 0.0₆605
-0.01%
$ 60,505 $ 614,814
Apr 22 $ 0.0₆605
+0.03%
$ 60,516 $ 644,265
Apr 15 $ 0.0₆605
+0.05%
$ 60,501 $ 702,237
Apr 8 $ 0.0₆605
-0.03%
$ 60,488 $ 694,156
Apr 1 $ 0.0₆605
+0.69%
$ 60,519 $ 669,507
Mar 25 $ 0.0₆592
+5.64%
$ 60,090 $ 732,141
Mar 18 $ 0.0₆557
-8.01%
$ 56,077 $ 669,749
Mar 11 $ 0.0₆605
-0.08%
$ 60,521 $ 729,401
Mar 4 $ 0.0₆605
+0.01%
$ 60,523 $ 684,861
Feb 26 $ 0.0₆605
+0.70%
$ 60,515 $ 741,432
Feb 19 $ 0.0₆601
+5.50%
$ 60,092 $ 591,509
Feb 12 $ 0.0₆57
-5.58%
$ 56,957 $ 652,150
Feb 5 $ 0.0₆603
+50.81%
$ 60,326 $ 473,211
Jan 29 $ 0.0₆4
-12.50%
$ 40,000 $ 429,750
Jan 22 $ 0.0₆462
+0.48%
$ 45,715 $ 405,632
Jan 15 $ 0.0₆456
-1.99%
$ 45,986 $ 468,269
Jan 8 $ 0.0₆453
-4.39%
$ 46,493 $ 456,721
Jan 1 $ 0.0₆489
-9.99%
$ 47,343 $ 435,714
Dec 25 $ 0.0₆538
+1.66%
$ 54,375 $ 445,260
Dec 18 $ 0.0₆514
+5.97%
$ 52,948 $ 443,625
Dec 11 $ 0.0₆498
-9.85%
$ 48,639 $ 434,390
Download