XFLOKI Historical Data

XFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₆605
+0.01%
$ 60,516 $ 120,832
Sep 16, 2024 $ 0.0₆605
-0.01%
$ 60,508 $ 114,906
Sep 15, 2024 $ 0.0₆605
+0.00%
$ 60,513 $ 113,728
Sep 14, 2024 $ 0.0₆605
+0.00%
$ 60,513 $ 109,237
Sep 13, 2024 $ 0.0₆605
+0.00%
$ 60,513 $ 109,350
Sep 12, 2024 $ 0.0₆605
+0.01%
$ 60,514 $ 98,577
Sep 11, 2024 $ 0.0₆605
+0.00%
$ 60,509 $ 88,315
Sep 10, 2024 $ 0.0₆605
+0.03%
$ 60,509 $ 100,851
Sep 9, 2024 $ 0.0₆605
-0.03%
$ 60,490 $ 102,159
Sep 8, 2024 $ 0.0₆605
-0.02%
$ 60,506 $ 105,192
Sep 7, 2024 $ 0.0₆605
+0.00%
$ 60,518 $ 105,714
Sep 6, 2024 $ 0.0₆605
+0.00%
$ 60,518 $ 94,283
Sep 5, 2024 $ 0.0₆605
+0.02%
$ 60,518 $ 94,412
Sep 4, 2024 $ 0.0₆605
+0.01%
$ 60,506 $ 87,089
Sep 3, 2024 $ 0.0₆605
-0.02%
$ 60,503 $ 97,354
Sep 2, 2024 $ 0.0₆605
-0.01%
$ 60,513 $ 108,129
Sep 1, 2024 $ 0.0₆605
+0.01%
$ 60,516 $ 98,620
Aug 31, 2024 $ 0.0₆605
+0.00%
$ 60,509 $ 93,928
Aug 30, 2024 $ 0.0₆605
-0.01%
$ 60,510 $ 101,357
Aug 29, 2024 $ 0.0₆605
+0.01%
$ 60,517 $ 112,272
Aug 28, 2024 $ 0.0₆605
-0.01%
$ 60,512 $ 104,174
Aug 27, 2024 $ 0.0₆605
+0.01%
$ 60,519 $ 115,930
Aug 26, 2024 $ 0.0₆605
+0.04%
$ 60,511 $ 113,230
Aug 25, 2024 $ 0.0₆605
-0.04%
$ 60,489 $ 105,873
Aug 24, 2024 $ 0.0₆605
+0.01%
$ 60,514 $ 97,324
Aug 23, 2024 $ 0.0₆605
-0.02%
$ 60,506 $ 102,283
Aug 22, 2024 $ 0.0₆605
+0.01%
$ 60,517 $ 104,802
Aug 21, 2024 $ 0.0₆605
+0.00%
$ 60,509 $ 103,463
Aug 20, 2024 $ 0.0₆605
+0.01%
$ 60,510 $ 109,990
Aug 19, 2024 $ 0.0₆605
+0.00%
$ 60,511 $ 106,384
Aug 18, 2024 $ 0.0₆605
-0.01%
$ 60,511 $ 112,401
Aug 17, 2024 $ 0.0₆605
-0.01%
$ 60,515 $ 119,194
Aug 16, 2024 $ 0.0₆605
+0.01%
$ 60,518 $ 115,819
Aug 15, 2024 $ 0.0₆605
-0.02%
$ 60,509 $ 108,649
Aug 14, 2024 $ 0.0₆605
+0.01%
$ 60,519 $ 107,577
Aug 13, 2024 $ 0.0₆605
-0.05%
$ 60,491 $ 107,515
Aug 12, 2024 $ 0.0₆605
+0.02%
$ 60,519 $ 98,972
Aug 11, 2024 $ 0.0₆605
-0.01%
$ 60,507 $ 91,266
Aug 10, 2024 $ 0.0₆605
+0.00%
$ 60,513 $ 105,311
Aug 9, 2024 $ 0.0₆605
+0.00%
$ 60,513 $ 107,319
Aug 8, 2024 $ 0.0₆605
+0.01%
$ 60,514 $ 117,224
Aug 7, 2024 $ 0.0₆605
+0.00%
$ 60,507 $ 107,586
Aug 6, 2024 $ 0.0₆605
+0.17%
$ 60,507 $ 99,734
Aug 5, 2024 $ 0.0₆605
-0.10%
$ 60,452 $ 90,914
Aug 4, 2024 $ 0.0₆605
+0.00%
$ 60,514 $ 87,791
Aug 3, 2024 $ 0.0₆605
-0.01%
$ 60,511 $ 101,959
Aug 2, 2024 $ 0.0₆605
+0.04%
$ 60,514 $ 112,150
Aug 1, 2024 $ 0.0₆605
-0.01%
$ 60,480 $ 113,898
Jul 31, 2024 $ 0.0₆605
-0.06%
$ 60,478 $ 102,782
Jul 30, 2024 $ 0.0₆605
+0.01%
$ 60,514 $ 114,395