XFLOKI Historical Data

XFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₆567
+9.33%
$ 55,190 $ 442,263
Nov 27 $ 0.0₆519
+2.60%
$ 51,858 $ 466,748
Nov 20 $ 0.0₆505
+13.65%
$ 50,544 $ 350,428
Nov 13 $ 0.0₆452
-32.21%
$ 44,397 $ 354,680
Nov 6 $ 0.0₆698
-20.28%
$ 66,635 $ 276,321
Oct 30 $ 0.0₆875
+81.85%
$ 87,538 $ 334,773
Oct 23 $ 0.0₆481
-8.00%
$ 48,128 $ 352,190
Oct 16 $ 0.0₆523
+32.11%
$ 52,317 $ 272,217
Oct 9 $ 0.0₆397
-30.77%
$ 39,567 $ 204,652
Oct 2 $ 0.0₆567
-31.77%
$ 57,316 $ 207,053
Sep 25 $ 0.0₆831
+9.02%
$ 83,089 $ 243,652
Sep 18 $ 0.0₆798
-26.61%
$ 76,239 $ 204,726
Sep 11 $ 0.0₅112
-25.42%
$ 108,651 $ 155,614
Sep 4 $ 0.0₅151
-5.71%
$ 149,757 $ 197,977
Aug 28 $ 0.0₅161
-7.53%
$ 160,532 $ 238,002
Aug 21 $ 0.0₅17
+64.01%
$ 173,643 $ 195,683
Aug 14 $ 0.0₅107
-45.02%
$ 103,618 $ 162,938
Aug 7 $ 0.0₅136
-25.31%
$ 194,342 $ 18,735
Download