XFLOKI Historical Data

XFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₆605
+0.01%
$ 60,519 $ 119,280
Apr 19, 2024 $ 0.0₆605
+0.00%
$ 60,511 $ 109,045
Apr 18, 2024 $ 0.0₆605
+0.00%
$ 60,512 $ 118,130
Apr 17, 2024 $ 0.0₆605
+0.00%
$ 60,511 $ 118,740
Apr 16, 2024 $ 0.0₆605
+0.10%
$ 60,510 $ 120,803
Apr 15, 2024 $ 0.0₆604
-0.07%
$ 60,447 $ 116,239
Apr 14, 2024 $ 0.0₆605
-0.02%
$ 60,488 $ 116,229
Apr 13, 2024 $ 0.0₆605
-0.01%
$ 60,500 $ 111,552
Apr 12, 2024 $ 0.0₆605
-0.01%
$ 60,505 $ 108,943
Apr 11, 2024 $ 0.0₆605
+0.00%
$ 60,509 $ 103,528
Apr 10, 2024 $ 0.0₆605
-0.01%
$ 60,511 $ 119,306
Apr 9, 2024 $ 0.0₆605
+0.00%
$ 60,519 $ 118,804
Apr 8, 2024 $ 0.0₆605
+0.00%
$ 60,519 $ 132,023
Apr 7, 2024 $ 0.0₆605
+0.00%
$ 60,519 $ 132,131
Apr 6, 2024 $ 0.0₆605
+0.00%
$ 60,519 $ 117,187
Apr 5, 2024 $ 0.0₆605
+0.00%
$ 60,519 $ 110,226
Apr 4, 2024 $ 0.0₆605
+0.01%
$ 60,519 $ 100,386
Apr 3, 2024 $ 0.0₆605
-0.01%
$ 60,512 $ 109,075
Apr 2, 2024 $ 0.0₆605
+0.00%
$ 60,516 $ 115,079
Apr 1, 2024 $ 0.0₆605
+0.69%
$ 60,517 $ 117,554
Mar 31, 2024 $ 0.0₆601
+1.44%
$ 60,090 $ 110,659
Mar 30, 2024 $ 0.0₆592
+0.88%
$ 59,239 $ 116,260
Mar 29, 2024 $ 0.0₆587
+0.97%
$ 58,725 $ 128,014
Mar 28, 2024 $ 0.0₆582
+0.85%
$ 58,161 $ 122,744
Mar 27, 2024 $ 0.0₆577
+0.97%
$ 57,672 $ 131,072
Mar 26, 2024 $ 0.0₆571
+1.01%
$ 57,120 $ 122,440
Mar 25, 2024 $ 0.0₆566
+0.84%
$ 56,551 $ 111,610
Mar 24, 2024 $ 0.0₆561
+0.72%
$ 56,077 $ 98,016
Mar 23, 2024 $ 0.0₆557
-1.81%
$ 55,675 $ 98,942
Mar 22, 2024 $ 0.0₆567
-3.32%
$ 56,702 $ 107,571
Mar 21, 2024 $ 0.0₆586
-3.07%
$ 58,649 $ 105,979
Mar 20, 2024 $ 0.0₆605
+0.02%
$ 60,504 $ 123,557
Mar 19, 2024 $ 0.0₆605
+0.00%
$ 60,492 $ 107,082
Mar 18, 2024 $ 0.0₆605
-0.04%
$ 60,495 $ 126,618
Mar 17, 2024 $ 0.0₆605
+0.08%
$ 60,521 $ 132,505
Mar 16, 2024 $ 0.0₆605
-0.06%
$ 60,474 $ 124,155
Mar 15, 2024 $ 0.0₆605
-0.01%
$ 60,511 $ 128,396
Mar 14, 2024 $ 0.0₆605
+0.01%
$ 60,519 $ 126,010
Mar 13, 2024 $ 0.0₆605
+0.02%
$ 60,510 $ 127,158
Mar 12, 2024 $ 0.0₆605
-0.04%
$ 60,498 $ 115,364
Mar 11, 2024 $ 0.0₆605
+0.00%
$ 60,520 $ 108,319
Mar 10, 2024 $ 0.0₆605
+0.00%
$ 60,523 $ 116,780
Mar 9, 2024 $ 0.0₆605
+0.00%
$ 60,521 $ 117,026
Mar 8, 2024 $ 0.0₆605
+0.00%
$ 60,521 $ 125,742
Mar 7, 2024 $ 0.0₆605
+0.03%
$ 60,521 $ 126,867
Mar 6, 2024 $ 0.0₆605
-0.02%
$ 60,504 $ 112,316
Mar 5, 2024 $ 0.0₆605
+0.09%
$ 60,519 $ 103,893
Mar 4, 2024 $ 0.0₆605
-0.08%
$ 60,465 $ 99,017
Mar 3, 2024 $ 0.0₆605
+0.00%
$ 60,515 $ 103,757
Mar 2, 2024 $ 0.0₆605
+0.00%
$ 60,515 $ 108,480