XFLOKI Historical Data

XFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₆605
+0.01%
$ 60,515 $ 105,972
Feb 29, 2024 $ 0.0₆605
-0.03%
$ 60,506 $ 110,965
Feb 28, 2024 $ 0.0₆605
+0.02%
$ 60,523 $ 108,415
Feb 27, 2024 $ 0.0₆605
+0.00%
$ 60,509 $ 107,489
Feb 26, 2024 $ 0.0₆605
+0.70%
$ 60,511 $ 96,354
Feb 25, 2024 $ 0.0₆601
+0.51%
$ 60,092 $ 82,861
Feb 24, 2024 $ 0.0₆598
+0.64%
$ 59,788 $ 75,489
Feb 23, 2024 $ 0.0₆594
+1.05%
$ 59,408 $ 79,350
Feb 22, 2024 $ 0.0₆588
+1.66%
$ 58,791 $ 86,186
Feb 21, 2024 $ 0.0₆578
+1.10%
$ 57,833 $ 84,604
Feb 20, 2024 $ 0.0₆572
+0.80%
$ 57,203 $ 94,498
Feb 19, 2024 $ 0.0₆567
-0.36%
$ 56,750 $ 88,522
Feb 18, 2024 $ 0.0₆57
-0.34%
$ 56,957 $ 98,127
Feb 17, 2024 $ 0.0₆572
-4.21%
$ 57,152 $ 99,674
Feb 16, 2024 $ 0.0₆597
+0.94%
$ 59,665 $ 99,225
Feb 15, 2024 $ 0.0₆591
+1.70%
$ 59,108 $ 96,079
Feb 14, 2024 $ 0.0₆581
-2.51%
$ 58,122 $ 91,270
Feb 13, 2024 $ 0.0₆596
-1.50%
$ 59,618 $ 86,152
Feb 12, 2024 $ 0.0₆605
+0.33%
$ 60,523 $ 81,623
Feb 11, 2024 $ 0.0₆603
+0.00%
$ 60,326 $ 72,442
Feb 10, 2024 $ 0.0₆603
+0.00%
$ 60,326 $ 80,387
Feb 9, 2024 $ 0.0₆603
+0.00%
$ 60,326 $ 81,212
Feb 8, 2024 $ 0.0₆603
+0.00%
$ 60,326 $ 84,612
Feb 7, 2024 $ 0.0₆603
+0.00%
$ 60,326 $ 83,852
Feb 6, 2024 $ 0.0₆603
+0.00%
$ 60,326 $ 73,819
Feb 5, 2024 $ 0.0₆603
+50.81%
$ 60,326 $ 69,329
Feb 4, 2024 $ 0.0₆4
-8.47%
$ 40,000 $ 62,816
Feb 3, 2024 $ 0.0₆437
+0.00%
$ 43,704 $ 69,802
Feb 2, 2024 $ 0.0₆437
+0.00%
$ 43,704 $ 76,642
Feb 1, 2024 $ 0.0₆437
+0.00%
$ 43,704 $ 71,881
Jan 31, 2024 $ 0.0₆437
+0.00%
$ 43,704 $ 65,605
Jan 30, 2024 $ 0.0₆211
-52.90%
$ 21,087 $ 4,594
Jan 29, 2024 $ 0.0₆448
-2.06%
$ 44,774 $ 78,409
Jan 28, 2024 $ 0.0₆457
-1.07%
$ 45,715 $ 71,565
Jan 27, 2024 $ 0.0₆462
-1.77%
$ 46,208 $ 80,633
Jan 26, 2024 $ 0.0₆47
+1.08%
$ 47,039 $ 73,235
Jan 25, 2024 $ 0.0₆465
+1.17%
$ 46,537 $ 64,121
Jan 24, 2024 $ 0.0₆46
+0.91%
$ 45,997 $ 58,925
Jan 23, 2024 $ 0.0₆456
+1.07%
$ 45,582 $ 61,999
Jan 22, 2024 $ 0.0₆451
-1.93%
$ 45,097 $ 66,718
Jan 21, 2024 $ 0.0₆46
+0.92%
$ 45,986 $ 67,769
Jan 20, 2024 $ 0.0₆456
+0.98%
$ 45,567 $ 76,183
Jan 19, 2024 $ 0.0₆451
-0.19%
$ 45,126 $ 70,965
Jan 18, 2024 $ 0.0₆452
-8.58%
$ 45,211 $ 77,453
Jan 17, 2024 $ 0.0₆495
+1.24%
$ 49,456 $ 83,243
Jan 16, 2024 $ 0.0₆489
+3.56%
$ 48,850 $ 81,902
Jan 15, 2024 $ 0.0₆472
+1.46%
$ 47,172 $ 78,523
Jan 14, 2024 $ 0.0₆465
+2.72%
$ 46,493 $ 73,631
Jan 13, 2024 $ 0.0₆453
+0.36%
$ 45,263 $ 74,179
Jan 12, 2024 $ 0.0₆451
-0.21%
$ 45,101 $ 70,093