XFLOKI Historical Data

XFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0₆452
+0.63%
$ 45,195 $ 68,741
Jan 10, 2024 $ 0.0₆449
+1.68%
$ 44,910 $ 77,803
Jan 9, 2024 $ 0.0₆442
+0.59%
$ 44,167 $ 79,025
Jan 8, 2024 $ 0.0₆439
-7.25%
$ 43,910 $ 86,881
Jan 7, 2024 $ 0.0₆473
-3.27%
$ 47,343 $ 82,817
Jan 6, 2024 $ 0.0₆489
+2.19%
$ 48,943 $ 75,058
Jan 5, 2024 $ 0.0₆479
-9.14%
$ 47,893 $ 72,276
Jan 4, 2024 $ 0.0₆527
+1.10%
$ 52,709 $ 64,910
Jan 3, 2024 $ 0.0₆521
+1.29%
$ 52,134 $ 69,832
Jan 2, 2024 $ 0.0₆515
-6.91%
$ 51,471 $ 79,419
Jan 1, 2024 $ 0.0₆553
+1.68%
$ 55,289 $ 74,220
Dec 31, 2023 $ 0.0₆544
+1.02%
$ 54,375 $ 65,697
Dec 30, 2023 $ 0.0₆538
+3.78%
$ 53,827 $ 70,683
Dec 29, 2023 $ 0.0₆519
-2.20%
$ 51,865 $ 76,276
Dec 28, 2023 $ 0.0₆53
+5.88%
$ 53,031 $ 72,533
Dec 27, 2023 $ 0.0₆501
+2.09%
$ 50,088 $ 82,045
Dec 26, 2023 $ 0.0₆491
-6.02%
$ 49,065 $ 73,983
Dec 25, 2023 $ 0.0₆522
-1.39%
$ 52,210 $ 69,739
Dec 24, 2023 $ 0.0₆529
+3.03%
$ 52,948 $ 62,587
Dec 23, 2023 $ 0.0₆514
+0.26%
$ 51,390 $ 66,950
Dec 22, 2023 $ 0.0₆513
-3.60%
$ 51,254 $ 74,023
Dec 21, 2023 $ 0.0₆532
+3.41%
$ 53,171 $ 70,610
Dec 20, 2023 $ 0.0₆514
+2.99%
$ 51,419 $ 79,163
Dec 19, 2023 $ 0.0₆499
-0.02%
$ 49,925 $ 72,756
Dec 18, 2023 $ 0.0₆499
+2.97%
$ 49,934 $ 80,124
Dec 17, 2023 $ 0.0₆486
-2.24%
$ 48,639 $ 78,698
Dec 16, 2023 $ 0.0₆498
+0.58%
$ 49,753 $ 79,833
Dec 15, 2023 $ 0.0₆495
-1.70%
$ 49,467 $ 77,275
Dec 14, 2023 $ 0.0₆503
+0.55%
$ 50,321 $ 75,082
Dec 13, 2023 $ 0.0₆5
+1.05%
$ 50,047 $ 74,704
Dec 12, 2023 $ 0.0₆495
-11.18%
$ 49,526 $ 66,601
Dec 11, 2023 $ 0.0₆558
+1.03%
$ 55,760 $ 60,895
Dec 10, 2023 $ 0.0₆552
-2.65%
$ 55,190 $ 72,487
Dec 9, 2023 $ 0.0₆567
+1.94%
$ 56,694 $ 73,889
Dec 8, 2023 $ 0.0₆556
-1.10%
$ 55,614 $ 80,732
Dec 7, 2023 $ 0.0₆562
+1.98%
$ 56,235 $ 81,146
Dec 6, 2023 $ 0.0₆551
-0.67%
$ 55,142 $ 74,590
Dec 5, 2023 $ 0.0₆555
+5.89%
$ 55,516 $ 71,198
Dec 4, 2023 $ 0.0₆524
+1.10%
$ 52,430 $ 60,708
Dec 3, 2023 $ 0.0₆519
+1.55%
$ 51,858 $ 64,965
Dec 2, 2023 $ 0.0₆511
+1.77%
$ 51,067 $ 69,512
Dec 1, 2023 $ 0.0₆502
+2.23%
$ 50,179 $ 65,312
Nov 30, 2023 $ 0.0₆491
+1.55%
$ 49,085 $ 62,777
Nov 29, 2023 $ 0.0₆483
-6.90%
$ 48,334 $ 68,222
Nov 28, 2023 $ 0.0₆519
+1.66%
$ 51,913 $ 64,850
Nov 27, 2023 $ 0.0₆511
+1.03%
$ 51,063 $ 71,109
Nov 26, 2023 $ 0.0₆505
+0.17%
$ 50,544 $ 65,911
Nov 25, 2023 $ 0.0₆505
+8.41%
$ 50,458 $ 60,340
Nov 24, 2023 $ 0.0₆465
+2.02%
$ 46,544 $ 54,369
Nov 23, 2023 $ 0.0₆456
+0.59%
$ 45,625 $ 57,170