XFLOKI Historical Data

XFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₆454
+2.36%
$ 45,359 $ 62,714
Nov 21, 2023 $ 0.0₆443
-0.21%
$ 44,312 $ 53,745
Nov 20, 2023 $ 0.0₆444
+0.02%
$ 44,407 $ 62,088
Nov 19, 2023 $ 0.0₆444
-1.72%
$ 44,397 $ 58,305
Nov 18, 2023 $ 0.0₆452
+1.88%
$ 45,172 $ 63,774
Nov 17, 2023 $ 0.0₆443
-36.71%
$ 44,337 $ 63,455
Nov 16, 2023 $ 0.0₆701
+1.46%
$ 70,055 $ 61,557
Nov 15, 2023 $ 0.0₆69
+2.59%
$ 69,045 $ 63,142
Nov 14, 2023 $ 0.0₆673
-6.32%
$ 67,305 $ 55,926
Nov 13, 2023 $ 0.0₆718
+7.82%
$ 71,849 $ 46,826
Nov 12, 2023 $ 0.0₆666
-4.56%
$ 66,635 $ 43,161
Nov 11, 2023 $ 0.0₆698
-7.83%
$ 69,816 $ 39,166
Nov 10, 2023 $ 0.0₆757
+0.59%
$ 75,747 $ 46,046
Nov 9, 2023 $ 0.0₆753
+3.35%
$ 75,304 $ 46,264
Nov 8, 2023 $ 0.0₆729
-6.41%
$ 72,863 $ 49,561
Nov 7, 2023 $ 0.0₆779
-1.67%
$ 77,857 $ 50,793
Nov 6, 2023 $ 0.0₆792
-9.57%
$ 79,194 $ 44,491
Nov 5, 2023 $ 0.0₆875
-5.62%
$ 87,538 $ 41,251
Nov 4, 2023 $ 0.0₆928
+1.39%
$ 92,835 $ 35,891
Nov 3, 2023 $ 0.0₆915
+6.29%
$ 91,496 $ 50,281
Nov 2, 2023 $ 0.0₆861
-0.24%
$ 86,098 $ 55,261
Nov 1, 2023 $ 0.0₆863
+33.69%
$ 86,281 $ 52,732
Oct 31, 2023 $ 0.0₆645
+9.48%
$ 64,508 $ 47,815
Oct 30, 2023 $ 0.0₆589
+22.39%
$ 58,915 $ 51,542
Oct 29, 2023 $ 0.0₆481
-4.36%
$ 48,128 $ 56,189
Oct 28, 2023 $ 0.0₆503
-0.11%
$ 50,326 $ 52,280
Oct 27, 2023 $ 0.0₆504
+2.28%
$ 50,377 $ 58,473
Oct 26, 2023 $ 0.0₆493
-7.55%
$ 49,251 $ 53,618
Oct 25, 2023 $ 0.0₆532
-0.53%
$ 53,204 $ 48,661
Oct 24, 2023 $ 0.0₆551
+0.04%
$ -- $ 45,366
Oct 23, 2023 $ 0.0₆551
+5.26%
$ 55,062 $ 37,603
Oct 22, 2023 $ 0.0₆523
-2.70%
$ 52,317 $ 37,633
Oct 21, 2023 $ 0.0₆537
+9.77%
$ 53,732 $ 36,087
Oct 20, 2023 $ 0.0₆49
+5.62%
$ 48,953 $ 40,672
Oct 19, 2023 $ 0.0₆463
-8.56%
$ 46,338 $ 36,613
Oct 18, 2023 $ 0.0₆508
-2.76%
$ 50,765 $ 39,577
Oct 17, 2023 $ 0.0₆522
-6.88%
$ 52,240 $ 40,990
Oct 16, 2023 $ 0.0₆56
+41.49%
$ 56,033 $ 40,645
Oct 15, 2023 $ 0.0₆396
-0.25%
$ 39,567 $ 37,647
Oct 14, 2023 $ 0.0₆397
+0.26%
$ 39,686 $ 35,640
Oct 13, 2023 $ 0.0₆396
+4.93%
$ 39,596 $ 34,597
Oct 12, 2023 $ 0.0₆378
+6.53%
$ 37,753 $ 32,525
Oct 11, 2023 $ 0.0₆355
-17.57%
$ 35,452 $ 29,593
Oct 10, 2023 $ 0.0₆43
-24.92%
$ 43,015 $ 36,794
Oct 9, 2023 $ 0.0₆573
-0.06%
$ 57,294 $ 35,502
Oct 8, 2023 $ 0.0₆573
+1.14%
$ 57,316 $ 38,188
Oct 7, 2023 $ 0.0₆567
-0.53%
$ 56,706 $ 39,216
Oct 6, 2023 $ 0.0₆57
-0.34%
$ 57,008 $ 35,159
Oct 5, 2023 $ 0.0₆572
+1.60%
$ 57,184 $ 33,285
Oct 4, 2023 $ 0.0₆563
+1.35%
$ 56,284 $ 29,725