Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 6.45
+8.03%
$ -- $ 62,745
Feb 21, 2026 $ 5.18
+0.00%
$ -- $ 21,249
Feb 20, 2026 $ 4.29
+2.50%
$ 183,934 $ 2,655
Feb 18, 2026 $ 3.73
+153.50%
$ 159,998 $ 247,370
Feb 17, 2026 $ 2.27
+149.01%
$ -- $ 376,031
Download