Zama Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 6.45
+0.00%
$ 276,576 $ 62,745
Feb 23, 12 AM $ 6.64
+11.13%
$ 284,529 $ 4,947
Feb 21, 7 AM $ 5.18
+0.00%
$ 222,114 $ 21,249
Feb 20, 10 PM $ 4.29
+0.00%
$ 183,934 $ 2,655
Feb 20, 1 AM $ 4.16
-1.03%
$ 185,298 $ 19,465
Feb 20, 12 AM $ 4.15
-0.96%
$ 177,721 $ 8,140
Feb 18, 11 PM $ 3.73
+0.00%
$ 159,998 $ 247,370
Feb 18, 10 PM $ 3.38
+14.94%
$ 133,314 $ 212,987
Feb 18, 9 PM $ 2.98
+0.00%
$ 127,918 $ 114,883
Feb 18, 4 AM $ 1.46
+4.80%
$ 62,691 $ 34,029
Feb 18, 3 AM $ 1.48
+2.67%
$ 63,321 $ 22,873
Feb 18, 2 AM $ 1.53
+4.22%
$ 65,781 $ 13,472
Feb 17, 1 PM $ 2.27
+0.00%
$ 97,357 $ 376,031
Feb 17, 12 PM $ 2.07
-8.63%
$ 88,759 $ 408,964
Feb 17, 6 AM $ 1
-0.22%
$ 42,886 $ 29,809
Feb 17, 5 AM $ 1.05
+7.24%
$ 44,895 $ 19,881
Feb 17, 4 AM $ 0.912
+0.00%
$ 39,098 $ 235
Download