Krosscoinio Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 1.05
+1.09%
$ 26.14 billion $ 10
May 19, 2023 $ 1.03
+0.08%
$ 25.86 billion $ 10
May 18, 2023 $ 1.03
+0.10%
$ 25.84 billion $ 10
May 17, 2023 $ 1.03
+0.02%
$ 25.82 billion $ 10
May 16, 2023 $ 1.03
-0.41%
$ 25.82 billion $ 10
May 15, 2023 $ 1.04
-2.77%
$ 25.94 billion $ 10
May 14, 2023 $ 1.07
+0.12%
$ 26.68 billion $ 11
May 13, 2023 $ 1.07
+3.13%
$ 26.69 billion $ 11
May 12, 2023 $ 1.04
-0.19%
$ 25.88 billion $ 10
May 11, 2023 $ 1.04
+0.21%
$ 25.92 billion $ 10
May 10, 2023 $ 1.03
+0.06%
$ 25.85 billion $ 10
May 9, 2023 $ 1.03
-0.02%
$ 25.83 billion $ 10
May 8, 2023 $ 1.03
-1.08%
$ 25.81 billion $ 10
May 7, 2023 $ 1.04
+0.60%
$ 26.06 billion $ 10
May 6, 2023 $ 1.04
+0.43%
$ 25.88 billion $ 10
May 5, 2023 $ 1.03
-0.15%
$ 25.79 billion $ 10
May 4, 2023 $ 1.03
-0.33%
$ 25.84 billion $ 10
May 3, 2023 $ 1.04
-0.01%
$ 25.94 billion $ 10
May 2, 2023 $ 1.04
+0.30%
$ 25.92 billion $ 10
May 1, 2023 $ 1.03
-0.61%
$ 25.84 billion $ 10
Apr 30, 2023 $ 1.04
-0.29%
$ 25.96 billion $ 10
Apr 29, 2023 $ 1.04
+0.47%
$ 26.04 billion $ 10
Apr 28, 2023 $ 1.04
+0.43%
$ 25.94 billion $ 10
Apr 27, 2023 $ 1.03
+0.03%
$ 25.82 billion $ 10
Apr 26, 2023 $ 1.03
-0.07%
$ 25.82 billion $ 10
Apr 25, 2023 $ 1.03
-0.12%
$ 25.83 billion $ 10
Apr 24, 2023 $ 1.03
-1.17%
$ 25.86 billion $ 10
Apr 23, 2023 $ 1.05
+1.29%
$ 26.2 billion $ 10
Apr 22, 2023 $ 1.03
+0.12%
$ 25.87 billion $ 10
Apr 21, 2023 $ 1.03
-0.64%
$ 25.83 billion $ 10
Apr 20, 2023 $ 1.04
-0.44%
$ 25.97 billion $ 10
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download