Krosscoinio Historical Data

KSS
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $1.05
+1.09%
$26.14 billion $10
May 19, 2023 $1.03
+0.08%
$25.86 billion $10
May 18, 2023 $1.03
+0.10%
$25.84 billion $10
May 17, 2023 $1.03
+0.02%
$25.82 billion $10
May 16, 2023 $1.03
-0.41%
$25.82 billion $10
May 15, 2023 $1.04
-2.77%
$25.94 billion $10
May 14, 2023 $1.07
+0.12%
$26.68 billion $11
May 13, 2023 $1.07
+3.13%
$26.69 billion $11
May 12, 2023 $1.04
-0.19%
$25.88 billion $10
May 11, 2023 $1.04
+0.21%
$25.92 billion $10
May 10, 2023 $1.03
+0.06%
$25.85 billion $10
May 9, 2023 $1.03
-0.02%
$25.83 billion $10
May 8, 2023 $1.03
-1.08%
$25.81 billion $10
May 7, 2023 $1.04
+0.60%
$26.06 billion $10
May 6, 2023 $1.04
+0.43%
$25.88 billion $10
May 5, 2023 $1.03
-0.15%
$25.79 billion $10
May 4, 2023 $1.03
-0.33%
$25.84 billion $10
May 3, 2023 $1.04
-0.01%
$25.94 billion $10
May 2, 2023 $1.04
+0.30%
$25.92 billion $10
May 1, 2023 $1.03
-0.61%
$25.84 billion $10
Apr 30, 2023 $1.04
-0.29%
$25.96 billion $10
Apr 29, 2023 $1.04
+0.47%
$26.04 billion $10
Apr 28, 2023 $1.04
+0.43%
$25.94 billion $10
Apr 27, 2023 $1.03
+0.03%
$25.82 billion $10
Apr 26, 2023 $1.03
-0.07%
$25.82 billion $10
Apr 25, 2023 $1.03
-0.12%
$25.83 billion $10
Apr 24, 2023 $1.03
-1.17%
$25.86 billion $10
Apr 23, 2023 $1.05
+1.29%
$26.2 billion $10
Apr 22, 2023 $1.03
+0.12%
$25.87 billion $10
Apr 21, 2023 $1.03
-0.64%
$25.83 billion $10
Apr 20, 2023 $1.04
-0.44%
$25.97 billion $10
Mar 23, 2021 $0
--%
$-- $0
Download