Zypher Token Historical Data

POP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0066
+2.67%
$ 9.51 million $ 120.47 million
Oct 10, 11 AM $ 0.00641
+13.94%
$ 9.22 million $ 116.18 million
Oct 10, 10 AM $ 0.00563
-8.70%
$ 8.09 million $ 102.04 million
Oct 10, 9 AM $ 0.00616
-5.51%
$ 8.89 million $ 110.45 million
Oct 10, 8 AM $ 0.00652
-3.06%
$ 9.38 million $ 115.33 million
Oct 10, 7 AM $ 0.00673
-1.01%
$ 9.68 million $ 117.98 million
Oct 10, 6 AM $ 0.0068
-0.31%
$ 9.78 million $ 118.37 million
Oct 10, 5 AM $ 0.00682
-0.38%
$ 9.81 million $ 117.7 million
Oct 10, 4 AM $ 0.00684
-5.44%
$ 9.9 million $ 117.77 million
Oct 10, 3 AM $ 0.00723
-1.56%
$ 10.41 million $ 122.53 million
Oct 10, 2 AM $ 0.00735
-0.27%
$ 10.59 million $ 123.43 million
Oct 10, 1 AM $ 0.00737
-0.37%
$ 10.6 million $ 122.49 million
Oct 10, 12 AM $ 0.00739
-4.07%
$ 10.64 million $ 121.76 million
Oct 9, 11 PM $ 0.00771
-1.36%
$ 11.12 million $ 125.6 million
Oct 9, 10 PM $ 0.00781
-0.17%
$ 11.21 million $ 125.81 million
Oct 9, 9 PM $ 0.00781
-0.44%
$ 11.27 million $ 124.41 million
Oct 9, 8 PM $ 0.00785
-0.23%
$ 11.32 million $ 123.53 million
Oct 9, 7 PM $ 0.00787
+0.96%
$ 11.32 million $ 123.13 million
Oct 9, 6 PM $ 0.00779
-3.85%
$ 11.22 million $ 120.9 million
Oct 9, 5 PM $ 0.00811
-0.27%
$ 11.66 million $ 123.21 million
Oct 9, 4 PM $ 0.00813
+0.04%
$ 11.7 million $ 122.28 million
Oct 9, 3 PM $ 0.00813
-3.36%
$ 11.69 million $ 120.62 million
Oct 9, 2 PM $ 0.00842
+2.43%
$ 12.12 million $ 123.11 million
Oct 9, 1 PM $ 0.00822
+0.38%
$ 11.82 million $ 118.89 million
Oct 9, 12 PM $ 0.00819
-0.37%
$ 11.83 million $ 118.02 million
Oct 9, 11 AM $ 0.00822
+1.01%
$ 11.73 million $ 116.27 million
Oct 9, 10 AM $ 0.00813
-3.89%
$ 11.67 million $ 115.32 million
Oct 9, 9 AM $ 0.00846
-0.93%
$ 12.13 million $ 118.83 million
Oct 9, 8 AM $ 0.00853
-0.32%
$ 12.28 million $ 118.96 million
Oct 9, 7 AM $ 0.00856
+0.34%
$ 12.31 million $ 118.24 million
Oct 9, 6 AM $ 0.00853
-0.74%
$ 12.28 million $ 117.08 million
Oct 9, 5 AM $ 0.0086
+0.01%
$ 12.42 million $ 117.06 million
Oct 9, 4 AM $ 0.00859
+0.34%
$ 12.4 million $ 115.64 million
Oct 9, 3 AM $ 0.00857
-1.24%
$ 12.34 million $ 113.44 million
Oct 9, 2 AM $ 0.00867
-1.01%
$ 12.52 million $ 114.1 million
Oct 9, 1 AM $ 0.00876
-0.92%
$ 12.61 million $ 113.24 million
Oct 9, 12 AM $ 0.00885
+3.35%
$ 12.71 million $ 112.44 million
Oct 8, 11 PM $ 0.00856
-0.20%
$ 12.32 million $ 106.86 million
Oct 8, 10 PM $ 0.00857
+1.37%
$ 12.35 million $ 105.53 million
Oct 8, 9 PM $ 0.00846
-0.09%
$ 12.18 million $ 102.88 million
Oct 8, 8 PM $ 0.00847
-1.51%
$ 12.18 million $ 101.91 million
Oct 8, 7 PM $ 0.0086
-2.42%
$ 12.39 million $ 102.18 million
Oct 8, 6 PM $ 0.00881
-1.76%
$ 12.67 million $ 102.57 million
Oct 8, 5 PM $ 0.00898
-0.17%
$ 12.94 million $ 102.31 million
Oct 8, 4 PM $ 0.00899
-1.96%
$ 12.96 million $ 100.03 million
Oct 8, 3 PM $ 0.00917
-0.15%
$ 13.12 million $ 99.63 million
Oct 8, 2 PM $ 0.00919
-1.08%
$ 13.25 million $ 98.71 million
Oct 8, 1 PM $ 0.00929
-0.17%
$ 13.37 million $ 98.68 million
Oct 8, 12 PM $ 0.00931
-0.64%
$ 13.4 million $ 98.04 million
Oct 8, 11 AM $ 0.00936
+1.63%
$ 13.48 million $ 97.33 million