Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00339
+0.16%
$ 8.35 million $ 2.96 million
Apr 10, 2026 $ 0.00324
-2.63%
$ 7.98 million $ 3.05 million
Apr 9, 2026 $ 0.00333
+27.51%
$ 8.23 million $ 4.02 million
Apr 8, 2026 $ 0.0026
+5.56%
$ 6.41 million $ 2.54 million
Apr 7, 2026 $ 0.00247
+1.70%
$ 6.07 million $ 2.39 million
Apr 6, 2026 $ 0.00243
+2.86%
$ 5.97 million $ 1.92 million
Apr 5, 2026 $ 0.00236
+0.92%
$ 5.81 million $ 1.99 million
Apr 4, 2026 $ 0.00234
+9.65%
$ 5.75 million $ 2.08 million
Apr 3, 2026 $ 0.00213
+3.99%
$ 5.25 million $ 6.26 million
Apr 2, 2026 $ 0.00205
+0.17%
$ 5.05 million $ 2.94 million
Apr 1, 2026 $ 0.00205
-0.90%
$ 5.04 million $ 2.79 million
Mar 31, 2026 $ 0.00206
+1.28%
$ 5.08 million $ 2.45 million
Mar 30, 2026 $ 0.00204
-3.13%
$ 5.02 million $ 2.31 million
Mar 29, 2026 $ 0.0021
-5.63%
$ 5.18 million $ 2.65 million
Mar 28, 2026 $ 0.00223
+0.53%
$ 5.49 million $ 1.72 million
Mar 27, 2026 $ 0.00221
+1.46%
$ 5.45 million $ 2.77 million
Mar 26, 2026 $ 0.00218
+0.25%
$ 5.37 million $ 4.66 million
Mar 25, 2026 $ 0.00218
+7.21%
$ 5.36 million $ 2.1 million
Mar 24, 2026 $ 0.00203
+9.77%
$ 5 million $ 2.61 million
Mar 23, 2026 $ 0.00185
+16.50%
$ 4.52 million $ 3.17 million
Mar 22, 2026 $ 0.00159
-1.91%
$ 3.9 million $ 3.08 million
Mar 21, 2026 $ 0.00162
+1.16%
$ 3.96 million $ 1.88 million
Mar 20, 2026 $ 0.0016
-8.34%
$ 3.95 million $ 1.73 million
Mar 19, 2026 $ 0.00175
+8.28%
$ 4.29 million $ 2.37 million
Mar 18, 2026 $ 0.00161
-5.23%
$ 3.97 million $ 2.72 million
Mar 17, 2026 $ 0.0017
-5.06%
$ 4.19 million $ 2.28 million
Mar 16, 2026 $ 0.0018
-10.34%
$ 4.45 million $ 2.36 million
Mar 15, 2026 $ 0.002
-0.13%
$ 4.94 million $ 2.83 million
Mar 14, 2026 $ 0.00201
-1.89%
$ 4.94 million $ 1.45 million
Mar 13, 2026 $ 0.00205
-6.10%
$ 5.04 million $ 667,494
Mar 12, 2026 $ 0.00218
+12.00%
$ 5.37 million $ 908,775
Mar 11, 2026 $ 0.00195
+3.65%
$ 4.79 million $ 1.97 million
Mar 10, 2026 $ 0.00188
+20.82%
$ 4.61 million $ 1.21 million
Mar 9, 2026 $ 0.00155
-14.56%
$ 3.82 million $ 293,433
Mar 8, 2026 $ 0.00181
-9.32%
$ 4.47 million $ 910,080
Mar 7, 2026 $ 0.002
+32.17%
$ 4.93 million $ 4.05 million
Mar 6, 2026 $ 0.00151
+55.08%
$ 3.73 million $ 3.97 million
Mar 5, 2026 $ 0.000976
+20.19%
$ 2.4 million $ 758,371
Mar 4, 2026 $ 0.000812
+37.17%
$ 2 million $ 344,243
Mar 3, 2026 $ 0.000592
-0.98%
$ 1.46 million $ 81,091
Mar 2, 2026 $ 0.000597
+0.85%
$ 1.47 million $ 41,666
Mar 1, 2026 $ 0.000586
-2.59%
$ 1.44 million $ 92,931
Feb 28, 2026 $ 0.000602
-0.09%
$ 1.48 million $ 86,800
Feb 27, 2026 $ 0.000604
+0.39%
$ 1.49 million $ 190,932
Feb 26, 2026 $ 0.000601
-1.12%
$ 1.48 million $ 35,314
Feb 25, 2026 $ 0.000608
+2.99%
$ 1.5 million $ 168,117
Feb 24, 2026 $ 0.00059
-4.02%
$ 1.45 million $ 293,081
Feb 23, 2026 $ 0.000614
-0.76%
$ 1.08 million $ 129,505
Feb 22, 2026 $ 0.000619
-0.85%
$ 1.09 million $ 438,315
Feb 21, 2026 $ 0.000624
+15.79%
$ 1.1 million $ 279,271
Download