Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000862
+0.00%
$861,722 $494,143
Yesterday $0.0000733
-9.98%
$732,017 $240,037
Nov 8, 2026 $0.0000815
-10.06%
$814,732 $282,648
Nov 7, 2026 $0.0000906
-5.28%
$906,830 $250,064
Nov 6, 2026 $0.0000959
+1.70%
$943,396 $281,421
Nov 5, 2026 $0.0000943
-4.10%
$943,199 $971,054
Nov 4, 2026 $0.0000984
+46.21%
$983,553 $991,595
Nov 3, 2026 $0.0000673
-4.46%
$672,248 $418,938
Nov 2, 2026 $0.0000704
-20.51%
$704,103 $411,240
Nov 1, 2026 $0.000089
-4.57%
$890,264 $453,894
Oct 31, 2026 $0.0000933
-8.42%
$932,239 $521,762
Oct 30, 2026 $0.000102
-9.30%
$1.02 million $656,432
Oct 29, 2026 $0.000112
-1.17%
$1.12 million $746,207
Oct 28, 2026 $0.000114
+6.84%
$1.14 million $607,422
Oct 27, 2026 $0.000106
-0.76%
$1.07 million $464,880
Oct 26, 2026 $0.000107
-3.80%
$1.07 million $433,764
Oct 25, 2026 $0.000111
-3.86%
$1.11 million $417,815
Oct 24, 2026 $0.000116
-15.26%
$1.16 million $2.81 million
Oct 23, 2026 $0.000137
-27.26%
$1.37 million $6.3 million
Oct 22, 2026 $0.000188
+9.01%
$1.88 million $9.83 million
Oct 21, 2026 $0.000172
-14.32%
$1.72 million $6.78 million
Oct 20, 2026 $0.000202
-22.42%
$2.01 million $7.38 million
Oct 19, 2026 $0.000258
-12.37%
$2.6 million $7.96 million
Oct 18, 2026 $0.000295
-27.79%
$2.95 million $7.79 million
Oct 17, 2026 $0.000409
-4.83%
$4.09 million $11 million
Oct 16, 2026 $0.000429
+2.08%
$4.3 million $8.88 million
Oct 15, 2026 $0.000421
+6.88%
$4.21 million $7.92 million
Oct 14, 2026 $0.000394
-19.43%
$3.93 million $6.81 million
Oct 13, 2026 $0.000488
-12.75%
$4.88 million $6.54 million
Oct 12, 2026 $0.00056
-12.77%
$5.58 million $6.56 million
Oct 11, 2026 $0.000642
-8.36%
$6.41 million $6.9 million
Oct 10, 2026 $0.0007
-8.09%
$7 million $6.88 million
Oct 9, 2026 $0.000762
-11.83%
$7.62 million $5.99 million
Oct 8, 2026 $0.000864
-15.64%
$8.65 million $5.95 million
Oct 7, 2026 $0.00102
+1.40%
$10.22 million $6.08 million
Oct 6, 2026 $0.00101
+2.03%
$10.09 million $5 million
Oct 5, 2026 $0.00099
+21.30%
$9.9 million $5.25 million
Oct 4, 2026 $0.000816
-34.64%
$8.16 million $4.21 million
Oct 3, 2026 $0.00125
-5.45%
$12.48 million $5.57 million
Oct 2, 2026 $0.00132
-12.69%
$13.35 million $5.67 million
Oct 1, 2026 $0.00151
+2.24%
$15.13 million $5.96 million
Sep 30, 2026 $0.00152
-3.79%
$15.24 million $6.37 million
Sep 29, 2026 $0.00156
+1.54%
$15.87 million $6.19 million
Sep 28, 2026 $0.00154
-14.38%
$15.39 million $6.19 million
Sep 27, 2026 $0.0018
-2.59%
$17.94 million $6 million
Sep 26, 2026 $0.00185
+4.81%
$18.48 million $5.83 million
Sep 25, 2026 $0.00176
-6.91%
$17.6 million $5.13 million
Sep 24, 2026 $0.00189
-1.94%
$18.91 million $4.54 million
Sep 23, 2026 $0.00193
+1.25%
$19.28 million $5.06 million
Sep 22, 2026 $0.0019
-8.04%
$19.05 million $5.78 million
Download