Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.17%
$ 4.43 million $ 105,396
Yesterday $ 0.00183
+3.72%
$ 4.51 million $ 102,743
May 11, 2026 $ 0.00177
-0.69%
$ 4.35 million $ 105,044
May 10, 2026 $ 0.00178
-0.28%
$ 4.38 million $ 107,216
May 9, 2026 $ 0.00178
-0.56%
$ 4.39 million $ 102,969
May 8, 2026 $ 0.00179
+3.18%
$ 4.42 million $ 103,418
May 7, 2026 $ 0.00174
-4.01%
$ 4.28 million $ 97,048
May 6, 2026 $ 0.00181
+0.89%
$ 4.46 million $ 157,584
May 5, 2026 $ 0.0018
+1.14%
$ 4.42 million $ 185,431
May 4, 2026 $ 0.00178
-7.40%
$ 4.37 million $ 224,535
May 3, 2026 $ 0.00192
+12.21%
$ 4.72 million $ 235,115
May 2, 2026 $ 0.00171
+3.90%
$ 4.2 million $ 178,419
May 1, 2026 $ 0.00164
-4.31%
$ 4.05 million $ 108,956
Apr 30, 2026 $ 0.00172
+0.76%
$ 4.24 million $ 110,810
Apr 29, 2026 $ 0.00171
+2.53%
$ 4.2 million $ 995,863
Apr 28, 2026 $ 0.00166
-2.42%
$ 4.11 million $ 1.49 million
Apr 27, 2026 $ 0.0017
+0.02%
$ 4.2 million $ 1.53 million
Apr 26, 2026 $ 0.0017
+0.03%
$ 4.2 million $ 1.55 million
Apr 25, 2026 $ 0.0017
-2.79%
$ 4.2 million $ 1.43 million
Apr 24, 2026 $ 0.00175
-1.18%
$ 4.31 million $ 1.04 million
Apr 23, 2026 $ 0.00177
-14.41%
$ 4.36 million $ 1.35 million
Apr 22, 2026 $ 0.00207
-5.36%
$ 5.09 million $ 1.17 million
Apr 21, 2026 $ 0.00219
+0.15%
$ 5.39 million $ 1.09 million
Apr 20, 2026 $ 0.00218
+2.27%
$ 5.38 million $ 2.5 million
Apr 19, 2026 $ 0.00214
-2.77%
$ 5.25 million $ 4.02 million
Apr 18, 2026 $ 0.0022
-6.77%
$ 5.41 million $ 3.59 million
Apr 17, 2026 $ 0.00236
-2.46%
$ 5.78 million $ 3.82 million
Apr 16, 2026 $ 0.00241
-1.70%
$ 5.97 million $ 2.95 million
Apr 15, 2026 $ 0.00246
+7.53%
$ 6.04 million $ 2.85 million
Apr 14, 2026 $ 0.00228
-33.58%
$ 5.64 million $ 2.27 million
Apr 13, 2026 $ 0.00344
-12.77%
$ 8.47 million $ 2.41 million
Apr 12, 2026 $ 0.00394
+11.90%
$ 9.71 million $ 2.42 million
Apr 11, 2026 $ 0.00351
+8.48%
$ 8.67 million $ 2.55 million
Apr 10, 2026 $ 0.00324
-2.63%
$ 7.98 million $ 3.05 million
Apr 9, 2026 $ 0.00333
+27.51%
$ 8.23 million $ 4.02 million
Apr 8, 2026 $ 0.0026
+5.56%
$ 6.41 million $ 2.54 million
Apr 7, 2026 $ 0.00247
+1.70%
$ 6.07 million $ 2.39 million
Apr 6, 2026 $ 0.00243
+2.86%
$ 5.97 million $ 1.92 million
Apr 5, 2026 $ 0.00236
+0.92%
$ 5.81 million $ 1.99 million
Apr 4, 2026 $ 0.00234
+9.65%
$ 5.75 million $ 2.08 million
Apr 3, 2026 $ 0.00213
+3.99%
$ 5.25 million $ 6.26 million
Apr 2, 2026 $ 0.00205
+0.17%
$ 5.05 million $ 2.94 million
Apr 1, 2026 $ 0.00205
-0.90%
$ 5.04 million $ 2.79 million
Mar 31, 2026 $ 0.00206
+1.28%
$ 5.08 million $ 2.45 million
Mar 30, 2026 $ 0.00204
-3.13%
$ 5.02 million $ 2.31 million
Mar 29, 2026 $ 0.0021
-5.63%
$ 5.18 million $ 2.65 million
Mar 28, 2026 $ 0.00223
+0.53%
$ 5.49 million $ 1.72 million
Mar 27, 2026 $ 0.00221
+1.46%
$ 5.45 million $ 2.77 million
Mar 26, 2026 $ 0.00218
+0.25%
$ 5.37 million $ 4.66 million
Mar 25, 2026 $ 0.00218
+7.21%
$ 5.36 million $ 2.1 million
Download