Zypher Token Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
-0.23%
$ 4.49 million $ 1.16 million
Yesterday $ 0.00188
+20.64%
$ 4.62 million $ 1.32 million
Jun 1, 2026 $ 0.00155
+0.64%
$ 3.83 million $ 936,659
May 31, 2026 $ 0.00155
+2.08%
$ 3.81 million $ 972,461
May 30, 2026 $ 0.00152
+1.33%
$ 3.74 million $ 771,204
May 29, 2026 $ 0.0015
-0.75%
$ 3.68 million $ 941,196
May 28, 2026 $ 0.00151
-0.36%
$ 3.72 million $ 773,975
May 27, 2026 $ 0.00151
-2.06%
$ 3.72 million $ 1 million
May 26, 2026 $ 0.00154
-0.04%
$ 3.79 million $ 1.05 million
May 25, 2026 $ 0.00154
-7.37%
$ 3.79 million $ 1.08 million
May 24, 2026 $ 0.00167
+2.31%
$ 4.1 million $ 1.1 million
May 23, 2026 $ 0.00163
-0.73%
$ 4 million $ 1.1 million
May 22, 2026 $ 0.00164
-2.40%
$ 4.03 million $ 1.12 million
May 21, 2026 $ 0.00168
+0.30%
$ 4.14 million $ 77,917
May 20, 2026 $ 0.00168
-3.67%
$ 4.13 million $ 90,308
May 19, 2026 $ 0.00174
-1.19%
$ 4.29 million $ 104,244
May 18, 2026 $ 0.00176
-2.10%
$ 4.35 million $ 103,320
May 17, 2026 $ 0.0018
-2.83%
$ 4.47 million $ 103,373
May 16, 2026 $ 0.00185
+3.61%
$ 4.56 million $ 104,303
May 15, 2026 $ 0.00179
-0.45%
$ 4.4 million $ 109,658
May 14, 2026 $ 0.0018
-0.48%
$ 4.42 million $ 105,617
May 13, 2026 $ 0.0018
-1.52%
$ 4.44 million $ 105,362
May 12, 2026 $ 0.00183
+3.72%
$ 4.51 million $ 102,743
May 11, 2026 $ 0.00177
-0.69%
$ 4.35 million $ 105,044
May 10, 2026 $ 0.00178
-0.28%
$ 4.38 million $ 107,216
May 9, 2026 $ 0.00178
-0.56%
$ 4.39 million $ 102,969
May 8, 2026 $ 0.00179
+3.18%
$ 4.42 million $ 103,418
May 7, 2026 $ 0.00174
-4.01%
$ 4.28 million $ 97,048
May 6, 2026 $ 0.00181
+0.89%
$ 4.46 million $ 157,584
May 5, 2026 $ 0.0018
+1.14%
$ 4.42 million $ 185,431
May 4, 2026 $ 0.00178
-7.40%
$ 4.37 million $ 224,535
May 3, 2026 $ 0.00192
+12.21%
$ 4.72 million $ 235,115
May 2, 2026 $ 0.00171
+3.90%
$ 4.2 million $ 178,419
May 1, 2026 $ 0.00164
-4.31%
$ 4.05 million $ 108,956
Apr 30, 2026 $ 0.00172
+0.76%
$ 4.24 million $ 110,810
Apr 29, 2026 $ 0.00171
+2.53%
$ 4.2 million $ 995,863
Apr 28, 2026 $ 0.00166
-2.42%
$ 4.11 million $ 1.49 million
Apr 27, 2026 $ 0.0017
+0.02%
$ 4.2 million $ 1.53 million
Apr 26, 2026 $ 0.0017
+0.03%
$ 4.2 million $ 1.55 million
Apr 25, 2026 $ 0.0017
-2.79%
$ 4.2 million $ 1.43 million
Apr 24, 2026 $ 0.00175
-1.18%
$ 4.31 million $ 1.04 million
Apr 23, 2026 $ 0.00177
-14.41%
$ 4.36 million $ 1.35 million
Apr 22, 2026 $ 0.00207
-5.36%
$ 5.09 million $ 1.17 million
Apr 21, 2026 $ 0.00219
+0.15%
$ 5.39 million $ 1.09 million
Apr 20, 2026 $ 0.00218
+2.27%
$ 5.38 million $ 2.5 million
Apr 19, 2026 $ 0.00214
-2.77%
$ 5.25 million $ 4.02 million
Apr 18, 2026 $ 0.0022
-6.77%
$ 5.41 million $ 3.59 million
Apr 17, 2026 $ 0.00236
-2.46%
$ 5.78 million $ 3.82 million
Apr 16, 2026 $ 0.00241
-1.70%
$ 5.97 million $ 2.95 million
Apr 15, 2026 $ 0.00246
+7.53%
$ 6.04 million $ 2.85 million
Download