Zypher Token Historical Data

POP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00931
-0.64%
$ 13.4 million $ 98.04 million
Oct 8, 11 AM $ 0.00936
+1.63%
$ 13.48 million $ 97.33 million
Oct 8, 10 AM $ 0.00922
-5.74%
$ 13.21 million $ 94.26 million
Oct 8, 9 AM $ 0.00979
+0.88%
$ 14.14 million $ 99.16 million
Oct 8, 8 AM $ 0.00972
-4.35%
$ 14.2 million $ 98.79 million
Oct 8, 7 AM $ 0.0102
-2.86%
$ 14.58 million $ 99.68 million
Oct 8, 6 AM $ 0.0105
+0.26%
$ 15.08 million $ 101.56 million
Oct 8, 5 AM $ 0.0104
+1.63%
$ 15.11 million $ 100.6 million
Oct 8, 4 AM $ 0.0103
-0.98%
$ 14.84 million $ 97.49 million
Oct 8, 3 AM $ 0.0104
-1.52%
$ 14.95 million $ 96.88 million
Oct 8, 2 AM $ 0.0105
+0.02%
$ 15.17 million $ 96.41 million
Oct 8, 1 AM $ 0.0105
+0.78%
$ 15.19 million $ 95.18 million
Oct 8, 12 AM $ 0.0104
-1.25%
$ 15.03 million $ 92.67 million
Oct 7, 11 PM $ 0.0106
-1.64%
$ 15.18 million $ 91.84 million
Oct 7, 10 PM $ 0.0108
+2.66%
$ 15.48 million $ 92.16 million
Oct 7, 9 PM $ 0.0105
+0.37%
$ 15.07 million $ 88.01 million
Oct 7, 8 PM $ 0.0104
+0.44%
$ 15.06 million $ 86.18 million
Oct 7, 7 PM $ 0.0104
+0.47%
$ 14.95 million $ 84.3 million
Oct 7, 6 PM $ 0.0103
+0.31%
$ 14.87 million $ 82.25 million
Oct 7, 5 PM $ 0.0103
+0.80%
$ 14.85 million $ 80.53 million
Oct 7, 4 PM $ 0.0102
+2.66%
$ 14.69 million $ 78.07 million
Oct 7, 3 PM $ 0.00996
-3.75%
$ 14.32 million $ 74.6 million
Oct 7, 2 PM $ 0.0103
-2.77%
$ 14.85 million $ 75.9 million
Oct 7, 1 PM $ 0.0106
-0.59%
$ 15.35 million $ 76.57 million
Oct 7, 12 PM $ 0.0107
-0.43%
$ 15.4 million $ 75.33 million
Oct 7, 11 AM $ 0.0107
+0.42%
$ 15.46 million $ 73.92 million
Oct 7, 10 AM $ 0.0107
-0.15%
$ 15.41 million $ 72.07 million
Oct 7, 9 AM $ 0.0107
-3.75%
$ 15.31 million $ 70.06 million
Oct 7, 8 AM $ 0.0111
-0.24%
$ 16.05 million $ 71.29 million
Oct 7, 7 AM $ 0.0112
-1.48%
$ 16.09 million $ 69.43 million
Oct 7, 6 AM $ 0.0113
-1.01%
$ 16.33 million $ 68.91 million
Oct 7, 5 AM $ 0.0114
-0.46%
$ 16.48 million $ 67.72 million
Oct 7, 4 AM $ 0.0115
+2.69%
$ 16.57 million $ 66.04 million
Oct 7, 3 AM $ 0.0112
-3.09%
$ 16.15 million $ 62.92 million
Oct 7, 2 AM $ 0.0116
+0.98%
$ 16.65 million $ 61.88 million
Oct 7, 1 AM $ 0.0115
+1.44%
$ 16.49 million $ 58.94 million
Oct 7, 12 AM $ 0.0113
+6.74%
$ 16.25 million $ 56.04 million
Oct 6, 11 PM $ 0.0106
-0.10%
$ 15.25 million $ 51.07 million
Oct 6, 10 PM $ 0.0106
+2.71%
$ 15.23 million $ 49.52 million
Oct 6, 9 PM $ 0.0103
+0.27%
$ 14.84 million $ 47.26 million
Oct 6, 8 PM $ 0.0103
-0.04%
$ 14.8 million $ 45.97 million
Oct 6, 7 PM $ 0.0103
-0.12%
$ 14.81 million $ 45.25 million
Oct 6, 6 PM $ 0.0103
+0.47%
$ 14.81 million $ 45.29 million
Oct 6, 5 PM $ 0.0102
+0.15%
$ 14.75 million $ 44.99 million
Oct 6, 4 PM $ 0.0102
+0.31%
$ 14.72 million $ 44.81 million
Oct 6, 3 PM $ 0.0102
-0.66%
$ 14.83 million $ 44.63 million
Oct 6, 2 PM $ 0.0103
+1.53%
$ 14.77 million $ 43.68 million
Oct 6, 1 PM $ 0.0101
+0.23%
$ 14.53 million $ 42.71 million
Oct 6, 12 PM $ 0.0101
+1.05%
$ 14.48 million $ 46.1 million
Oct 6, 11 AM $ 0.00997
+0.53%
$ 14.35 million $ 45.74 million