Zypher Token Historical Data

POP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00997
+0.53%
$ 14.35 million $ 45.74 million
Oct 6, 10 AM $ 0.0099
-0.08%
$ 14.26 million $ 42.45 million
Oct 6, 9 AM $ 0.00991
-1.65%
$ 14.26 million $ 42.61 million
Oct 6, 8 AM $ 0.0101
-1.68%
$ 14.47 million $ 43.53 million
Oct 6, 7 AM $ 0.0102
+0.89%
$ 14.71 million $ 44.09 million
Oct 6, 6 AM $ 0.0101
-1.04%
$ 14.6 million $ 46.63 million
Oct 6, 5 AM $ 0.0102
+0.70%
$ 14.77 million $ 46.98 million
Oct 6, 4 AM $ 0.0102
+0.51%
$ 14.65 million $ 46.52 million
Oct 6, 3 AM $ 0.0101
-0.71%
$ 14.57 million $ 46.25 million
Oct 6, 2 AM $ 0.0102
+1.28%
$ 14.61 million $ 46.28 million
Oct 6, 1 AM $ 0.0101
+0.23%
$ 14.46 million $ 45.56 million
Oct 6, 12 AM $ 0.0101
+3.84%
$ 14.48 million $ 45.71 million
Oct 5, 11 PM $ 0.0097
-0.42%
$ 13.95 million $ 44.38 million
Oct 5, 10 PM $ 0.00976
+1.41%
$ 14.17 million $ 44.83 million
Oct 5, 9 PM $ 0.00962
-0.03%
$ 13.85 million $ 43.97 million
Oct 5, 8 PM $ 0.00962
-0.07%
$ 13.85 million $ 43.96 million
Oct 5, 7 PM $ 0.00963
+0.06%
$ 13.84 million $ 44.01 million
Oct 5, 6 PM $ 0.00963
-1.25%
$ 13.88 million $ 44.09 million
Oct 5, 5 PM $ 0.00974
+0.87%
$ 14.02 million $ 44.52 million
Oct 5, 4 PM $ 0.00966
+0.00%
$ 13.93 million $ 44.33 million
Oct 5, 3 PM $ 0.00965
+0.17%
$ 13.88 million $ 44.15 million
Oct 5, 2 PM $ 0.00963
-2.12%
$ 13.88 million $ 44.45 million
Oct 5, 1 PM $ 0.00983
+1.45%
$ 14.17 million $ 45.31 million
Oct 5, 12 PM $ 0.00969
-2.07%
$ 13.93 million $ 44.8 million
Oct 5, 11 AM $ 0.0099
+1.78%
$ 14.25 million $ 45.71 million
Oct 5, 10 AM $ 0.00973
+2.60%
$ 14.14 million $ 45.47 million
Oct 5, 9 AM $ 0.00948
-0.96%
$ 13.64 million $ 44.03 million
Oct 5, 8 AM $ 0.00957
-5.67%
$ 13.77 million $ 44.74 million
Oct 5, 7 AM $ 0.0101
-0.69%
$ 14.57 million $ 46.54 million
Oct 5, 6 AM $ 0.0102
+0.30%
$ 14.72 million $ 47.11 million
Oct 5, 5 AM $ 0.0102
+0.41%
$ 14.7 million $ 47.01 million
Oct 5, 4 AM $ 0.0102
-1.06%
$ 14.63 million $ 46.77 million
Oct 5, 3 AM $ 0.0103
-1.87%
$ 14.8 million $ 47.66 million
Oct 5, 2 AM $ 0.0105
+0.11%
$ 15.11 million $ 48.31 million
Oct 5, 1 AM $ 0.0105
+0.31%
$ 15.04 million $ 48.61 million
Oct 5, 12 AM $ 0.0104
+0.59%
$ 15.02 million $ 48.74 million
Oct 4, 11 PM $ 0.0104
-3.21%
$ 14.96 million $ 48.43 million
Oct 4, 10 PM $ 0.0107
+2.71%
$ 15.42 million $ 49.59 million
Oct 4, 9 PM $ 0.0104
-0.11%
$ 15.02 million $ 48.72 million
Oct 4, 8 PM $ 0.0104
+1.17%
$ 15.05 million $ 48.73 million
Oct 4, 7 PM $ 0.0103
-0.55%
$ 14.87 million $ 48.23 million
Oct 4, 6 PM $ 0.0104
-0.01%
$ 14.96 million $ 48.51 million
Oct 4, 5 PM $ 0.0104
+1.46%
$ 14.96 million $ 48.42 million
Oct 4, 4 PM $ 0.0102
+0.23%
$ 14.73 million $ 47.62 million
Oct 4, 3 PM $ 0.0102
+0.29%
$ 14.69 million $ 47.75 million
Oct 4, 2 PM $ 0.0102
+0.25%
$ 14.65 million $ 47.75 million
Oct 4, 1 PM $ 0.0101
-1.27%
$ 14.6 million $ 47.6 million
Oct 4, 12 PM $ 0.0103
-0.11%
$ 14.77 million $ 48.4 million
Oct 4, 11 AM $ 0.0103
-1.59%
$ 14.77 million $ 48.62 million
Oct 4, 10 AM $ 0.0105
+2.45%
$ 15.05 million $ 49.17 million