Zypher Token Historical Data

POP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0105
+2.45%
$ 15.05 million $ 49.17 million
Oct 4, 9 AM $ 0.0102
-4.65%
$ 14.61 million $ 47.83 million
Oct 4, 8 AM $ 0.0107
-1.88%
$ 15.39 million $ 50.19 million
Oct 4, 7 AM $ 0.0109
-1.06%
$ 15.72 million $ 51.3 million
Oct 4, 6 AM $ 0.011
+0.22%
$ 15.86 million $ 51.58 million
Oct 4, 5 AM $ 0.011
+0.43%
$ 15.79 million $ 51.7 million
Oct 4, 4 AM $ 0.0109
-1.68%
$ 15.8 million $ 51.93 million
Oct 4, 3 AM $ 0.0111
-0.25%
$ 16.02 million $ 53.12 million
Oct 4, 2 AM $ 0.0112
+0.00%
$ 16.07 million $ 53.72 million
Oct 4, 1 AM $ 0.0112
+0.01%
$ 16.07 million $ 53.59 million
Oct 4, 12 AM $ 0.0112
-0.39%
$ 16.04 million $ 53.3 million
Oct 3, 11 PM $ 0.0112
+1.10%
$ 16.09 million $ 53.6 million
Oct 3, 10 PM $ 0.0111
+1.36%
$ 15.92 million $ 50.03 million
Oct 3, 9 PM $ 0.0109
+0.54%
$ 15.72 million $ 49.43 million
Oct 3, 8 PM $ 0.0109
-0.38%
$ 15.63 million $ 49.21 million
Oct 3, 7 PM $ 0.0109
+0.30%
$ 15.69 million $ 52.42 million
Oct 3, 6 PM $ 0.0108
+0.11%
$ 15.62 million $ 52.18 million
Oct 3, 5 PM $ 0.0108
-0.30%
$ 15.6 million $ 52.19 million
Oct 3, 4 PM $ 0.0109
+0.21%
$ 15.67 million $ 52.3 million
Oct 3, 3 PM $ 0.0108
+0.09%
$ 15.68 million $ 52.15 million
Oct 3, 2 PM $ 0.0108
-1.79%
$ 15.56 million $ 51.73 million
Oct 3, 1 PM $ 0.011
-0.35%
$ 15.87 million $ 52.81 million
Oct 3, 12 PM $ 0.0111
+0.01%
$ 15.92 million $ 52.8 million
Oct 3, 11 AM $ 0.0111
+0.05%
$ 15.9 million $ 52.68 million
Oct 3, 10 AM $ 0.0111
-0.71%
$ 15.9 million $ 52.7 million
Oct 3, 9 AM $ 0.0111
-0.43%
$ 16.05 million $ 53.32 million
Oct 3, 8 AM $ 0.0112
+0.29%
$ 16.1 million $ 53.64 million
Oct 3, 7 AM $ 0.0112
-1.28%
$ 16.06 million $ 53.37 million
Oct 3, 6 AM $ 0.0113
-0.51%
$ 16.24 million $ 53.89 million
Oct 3, 5 AM $ 0.0113
+1.04%
$ 16.22 million $ 53.68 million
Oct 3, 4 AM $ 0.0112
+0.46%
$ 16.15 million $ 53.1 million
Oct 3, 3 AM $ 0.0112
-1.63%
$ 16.01 million $ 52.1 million
Oct 3, 2 AM $ 0.0113
+1.45%
$ 16.2 million $ 52.77 million
Oct 3, 1 AM $ 0.0112
+0.43%
$ 16.1 million $ 52.55 million
Oct 3, 12 AM $ 0.0112
+3.21%
$ 16.04 million $ 52.43 million
Oct 2, 11 PM $ 0.0108
+2.64%
$ 15.47 million $ 50.8 million
Oct 2, 10 PM $ 0.0105
+1.33%
$ 15.23 million $ 49.59 million
Oct 2, 9 PM $ 0.0104
+0.08%
$ 14.92 million $ 49.26 million
Oct 2, 8 PM $ 0.0104
-1.88%
$ 14.99 million $ 49.23 million
Oct 2, 7 PM $ 0.0106
-1.78%
$ 15.28 million $ 50.02 million
Oct 2, 6 PM $ 0.0108
+0.09%
$ 15.55 million $ 51.09 million
Oct 2, 5 PM $ 0.0108
-2.47%
$ 15.49 million $ 51.11 million
Oct 2, 4 PM $ 0.0111
+3.44%
$ 15.9 million $ 52.68 million
Oct 2, 3 PM $ 0.0107
+0.52%
$ 15.4 million $ 51.13 million
Oct 2, 2 PM $ 0.0106
-1.20%
$ 15.28 million $ 50.97 million
Oct 2, 1 PM $ 0.0107
-0.83%
$ 15.44 million $ 51.73 million
Oct 2, 12 PM $ 0.0108
+0.49%
$ 15.58 million $ 52.48 million
Oct 2, 11 AM $ 0.0108
-0.30%
$ 15.5 million $ 52.6 million
Oct 2, 10 AM $ 0.0107
-3.34%
$ 15.44 million $ 7.93 million
Oct 2, 9 AM $ 0.0111
-2.36%
$ 15.99 million $ 8.11 million