Wistaverse Historical Data

WISTA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00134
+49.32%
$ -- $ 2.33 million
May 2025 $ 0.000899
+3.98%
$ 37,687 $ 1.1 million
Apr 2025 $ 0.000865
-23.41%
$ 36,317 $ 886,342
Mar 2025 $ 0.00113
+1.53%
$ 47,418 $ 59,932
Feb 2025 $ 0.00111
-14.46%
$ 46,704 $ 2,353
Jan 2025 $ 0.00136
-59.52%
$ 57,036 $ 168,057
Dec 2024 $ 0.00164
+49.00%
$ 139,944 $ 16,859
Nov 2024 $ 0.00118
-7.29%
$ 46,284 $ 6,499
Oct 2024 $ 0.00135
-15.52%
$ 53,592 $ 21,470
Sep 2024 $ 0.0016
+29.39%
$ 67,116 $ 113,308
Aug 2024 $ 0.00123
-29.63%
$ 51,870 $ 8,837
Jul 2024 $ 0.00176
-24.96%
$ 73,752 $ 182,939
Jun 2024 $ 0.00234
-46.40%
$ 98,280 $ 195,286
May 2024 $ 0.00437
+9.15%
$ 183,372 $ 274,691
Apr 2024 $ 0.004
-43.43%
$ 168,000 $ 282,377
Mar 2024 $ 0.00706
-4.00%
$ 296,688 $ 626,120
Feb 2024 $ 0.0073
-38.27%
$ 306,684 $ 574,645
Jan 2024 $ 0.012
+36.27%
$ 503,034 $ 1.2 million
Dec 2023 $ 0.0087
+82.60%
$ 365,358 $ 1.07 million
Nov 2023 $ 0.0047
+11.53%
$ 197,217 $ 2.9 million
Oct 2023 $ 0.00426
-4.89%
$ 178,718 $ 4.01 million
Sep 2023 $ 0.00448
-24.63%
$ 187,905 $ 3.6 million
Aug 2023 $ 0.00595
-70.41%
$ 249,704 $ 3.52 million
Jul 2023 $ 0.0201
-6.18%
$ 844,145 $ 4.58 million
Jun 2023 $ 0.0213
-69.96%
$ 893,003 $ 24.4 million
May 2023 $ 0.071
-31.16%
$ 2.98 million $ 1.29 million
Download