Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wistaverse Historical Data

WISTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.00134
+49.32%
$-- $2.33 million
May 2025 $0.000899
+3.98%
$37,687 $1.1 million
Apr 2025 $0.000865
-23.41%
$36,317 $886,342
Mar 2025 $0.00113
+1.53%
$47,418 $59,932
Feb 2025 $0.00111
-14.46%
$46,704 $2,353
Jan 2025 $0.00136
-59.52%
$57,036 $168,057
Dec 2024 $0.00164
+49.00%
$139,944 $16,859
Nov 2024 $0.00118
-7.29%
$46,284 $6,499
Oct 2024 $0.00135
-15.52%
$53,592 $21,470
Sep 2024 $0.0016
+29.39%
$67,116 $113,308
Aug 2024 $0.00123
-29.63%
$51,870 $8,837
Jul 2024 $0.00176
-24.96%
$73,752 $182,939
Jun 2024 $0.00234
-46.40%
$98,280 $195,286
May 2024 $0.00437
+9.15%
$183,372 $274,691
Apr 2024 $0.004
-43.43%
$168,000 $282,377
Mar 2024 $0.00706
-4.00%
$296,688 $626,120
Feb 2024 $0.0073
-38.27%
$306,684 $574,645
Jan 2024 $0.012
+36.27%
$503,034 $1.2 million
Dec 2023 $0.0087
+82.60%
$365,358 $1.07 million
Nov 2023 $0.0047
+11.53%
$197,217 $2.9 million
Oct 2023 $0.00426
-4.89%
$178,718 $4.01 million
Sep 2023 $0.00448
-24.63%
$187,905 $3.6 million
Aug 2023 $0.00595
-70.41%
$249,704 $3.52 million
Jul 2023 $0.0201
-6.18%
$844,145 $4.58 million
Jun 2023 $0.0213
-69.96%
$893,003 $24.4 million
May 2023 $0.071
-31.16%
$2.98 million $1.29 million
Download