Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wistaverse Historical Data

WISTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000668
-49.90%
$-- $24,682
Jun 29, 2025 $0.00134
+1.91%
$56,255 $35,177
Jun 28, 2025 $0.00131
-26.12%
$55,230 $53,870
Jun 27, 2025 $0.00184
+26.67%
$77,280 $53,842
Jun 26, 2025 $0.00145
-5.95%
$61,026 $38,330
Jun 25, 2025 $0.00154
-12.81%
$64,886 $51,416
Jun 24, 2025 $0.00177
-22.72%
$74,441 $57,194
Jun 23, 2025 $0.00229
+0.98%
$96,323 $55,390
Jun 22, 2025 $0.00227
+4.54%
$95,428 $56,530
Jun 21, 2025 $0.00217
-7.08%
$91,346 $63,883
Jun 20, 2025 $0.00223
-1.60%
$93,744 $91,459
Jun 19, 2025 $0.00234
+10.07%
$98,188 $97,458
Jun 18, 2025 $0.00212
-9.26%
$89,074 $83,577
Jun 17, 2025 $0.00234
-26.75%
$98,167 $96,459
Jun 16, 2025 $0.00321
-4.58%
$135,026 $99,074
Jun 15, 2025 $0.00344
+44.13%
$144,602 $116,069
Jun 14, 2025 $0.00239
+0.23%
$100,325 $109,959
Jun 13, 2025 $0.00238
+15.14%
$100,090 $110,530
Jun 12, 2025 $0.0021
+11.73%
$88,171 $114,448
Jun 11, 2025 $0.00188
+38.56%
$78,914 $93,925
Jun 10, 2025 $0.00136
+17.74%
$56,977 $100,199
Jun 9, 2025 $0.00115
-4.56%
$48,397 $23,765
Jun 8, 2025 $0.00121
-1.40%
$50,711 $65,417
Jun 7, 2025 $0.00122
-1.38%
$51,421 $86,526
Jun 6, 2025 $0.00124
-0.28%
$52,139 $91,610
Jun 5, 2025 $0.00124
-2.53%
$52,286 $98,798
Jun 4, 2025 $0.00128
+5.33%
$53,647 $92,558
Jun 3, 2025 $0.00121
+7.42%
$50,933 $100,865
Jun 2, 2025 $0.000919
-1.72%
$38,615 $96,468
Jun 1, 2025 $0.000936
+4.33%
$39,304 $94,754
May 31, 2025 $0.000897
-0.19%
$37,687 $100,009
May 30, 2025 $0.000899
+0.01%
$37,762 $97,980
May 29, 2025 $0.000899
+1.75%
$37,779 $97,067
May 28, 2025 $0.000884
-6.13%
$37,132 $47,657
May 27, 2025 $0.000942
-0.06%
$39,556 $37,077
May 26, 2025 $0.000942
+0.01%
$39,577 $93,450
May 25, 2025 $0.000942
+6.73%
$39,572 $72,325
May 24, 2025 $0.000883
-1.11%
$37,082 $92,108
May 23, 2025 $0.000893
-5.24%
$37,498 $87,761
May 22, 2025 $0.000942
+3.27%
$39,572 $23,287
May 21, 2025 $0.000912
+2.98%
$38,308 $25,199
May 20, 2025 $0.000886
-2.13%
$37,199 $24,472
May 19, 2025 $0.000905
+1.19%
$38,010 $26,584
May 18, 2025 $0.000894
+0.00%
$37,565 $24,168
May 17, 2025 $0.000894
+0.00%
$37,565 $25,230
May 16, 2025 $0.000894
+1.88%
$37,565 $25,446
May 15, 2025 $0.000877
+4.72%
$36,855 $24,235
May 14, 2025 $0.000838
-3.88%
$35,195 $25,485
May 13, 2025 $0.000872
-2.41%
$36,612 $24,518
May 12, 2025 $0.000893
+5.67%
$37,517 $26,143
Download