Wistaverse Historical Data

WISTA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000668
-49.90%
$ -- $ 24,682
Jun 29, 2025 $ 0.00134
+1.91%
$ 56,255 $ 35,177
Jun 28, 2025 $ 0.00131
-26.12%
$ 55,230 $ 53,870
Jun 27, 2025 $ 0.00184
+26.67%
$ 77,280 $ 53,842
Jun 26, 2025 $ 0.00145
-5.95%
$ 61,026 $ 38,330
Jun 25, 2025 $ 0.00154
-12.81%
$ 64,886 $ 51,416
Jun 24, 2025 $ 0.00177
-22.72%
$ 74,441 $ 57,194
Jun 23, 2025 $ 0.00229
+0.98%
$ 96,323 $ 55,390
Jun 22, 2025 $ 0.00227
+4.54%
$ 95,428 $ 56,530
Jun 21, 2025 $ 0.00217
-7.08%
$ 91,346 $ 63,883
Jun 20, 2025 $ 0.00223
-1.60%
$ 93,744 $ 91,459
Jun 19, 2025 $ 0.00234
+10.07%
$ 98,188 $ 97,458
Jun 18, 2025 $ 0.00212
-9.26%
$ 89,074 $ 83,577
Jun 17, 2025 $ 0.00234
-26.75%
$ 98,167 $ 96,459
Jun 16, 2025 $ 0.00321
-4.58%
$ 135,026 $ 99,074
Jun 15, 2025 $ 0.00344
+44.13%
$ 144,602 $ 116,069
Jun 14, 2025 $ 0.00239
+0.23%
$ 100,325 $ 109,959
Jun 13, 2025 $ 0.00238
+15.14%
$ 100,090 $ 110,530
Jun 12, 2025 $ 0.0021
+11.73%
$ 88,171 $ 114,448
Jun 11, 2025 $ 0.00188
+38.56%
$ 78,914 $ 93,925
Jun 10, 2025 $ 0.00136
+17.74%
$ 56,977 $ 100,199
Jun 9, 2025 $ 0.00115
-4.56%
$ 48,397 $ 23,765
Jun 8, 2025 $ 0.00121
-1.40%
$ 50,711 $ 65,417
Jun 7, 2025 $ 0.00122
-1.38%
$ 51,421 $ 86,526
Jun 6, 2025 $ 0.00124
-0.28%
$ 52,139 $ 91,610
Jun 5, 2025 $ 0.00124
-2.53%
$ 52,286 $ 98,798
Jun 4, 2025 $ 0.00128
+5.33%
$ 53,647 $ 92,558
Jun 3, 2025 $ 0.00121
+7.42%
$ 50,933 $ 100,865
Jun 2, 2025 $ 0.000919
-1.72%
$ 38,615 $ 96,468
Jun 1, 2025 $ 0.000936
+4.33%
$ 39,304 $ 94,754
May 31, 2025 $ 0.000897
-0.19%
$ 37,687 $ 100,009
May 30, 2025 $ 0.000899
+0.01%
$ 37,762 $ 97,980
May 29, 2025 $ 0.000899
+1.75%
$ 37,779 $ 97,067
May 28, 2025 $ 0.000884
-6.13%
$ 37,132 $ 47,657
May 27, 2025 $ 0.000942
-0.06%
$ 39,556 $ 37,077
May 26, 2025 $ 0.000942
+0.01%
$ 39,577 $ 93,450
May 25, 2025 $ 0.000942
+6.73%
$ 39,572 $ 72,325
May 24, 2025 $ 0.000883
-1.11%
$ 37,082 $ 92,108
May 23, 2025 $ 0.000893
-5.24%
$ 37,498 $ 87,761
May 22, 2025 $ 0.000942
+3.27%
$ 39,572 $ 23,287
May 21, 2025 $ 0.000912
+2.98%
$ 38,308 $ 25,199
May 20, 2025 $ 0.000886
-2.13%
$ 37,199 $ 24,472
May 19, 2025 $ 0.000905
+1.19%
$ 38,010 $ 26,584
May 18, 2025 $ 0.000894
+0.00%
$ 37,565 $ 24,168
May 17, 2025 $ 0.000894
+0.00%
$ 37,565 $ 25,230
May 16, 2025 $ 0.000894
+1.88%
$ 37,565 $ 25,446
May 15, 2025 $ 0.000877
+4.72%
$ 36,855 $ 24,235
May 14, 2025 $ 0.000838
-3.88%
$ 35,195 $ 25,485
May 13, 2025 $ 0.000872
-2.41%
$ 36,612 $ 24,518
May 12, 2025 $ 0.000893
+5.67%
$ 37,517 $ 26,143
Download