Wistaverse Historical Data

WISTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00706
-13.98%
$ 296,688 $ 18,574
Mar 30, 2024 $ 0.00821
-32.73%
$ 344,904 $ 30,960
Mar 29, 2024 $ 0.0114
+58.27%
$ 476,826 $ 37,465
Mar 28, 2024 $ 0.00712
-0.99%
$ 298,914 $ 18,709
Mar 27, 2024 $ 0.00715
+1.66%
$ 300,510 $ 24,875
Mar 26, 2024 $ 0.00706
-4.33%
$ 296,688 $ 16,239
Mar 25, 2024 $ 0.00737
+9.07%
$ 309,582 $ 23,861
Mar 24, 2024 $ 0.00674
+2.67%
$ 282,912 $ 14,006
Mar 23, 2024 $ 0.00658
+6.92%
$ 276,360 $ 17,349
Mar 22, 2024 $ 0.00625
-0.41%
$ 262,416 $ 22,848
Mar 21, 2024 $ 0.00626
-2.52%
$ 262,962 $ 16,615
Mar 20, 2024 $ 0.00643
+5.56%
$ 270,102 $ 12,834
Mar 19, 2024 $ 0.00609
-7.84%
$ 255,738 $ 22,359
Mar 18, 2024 $ 0.0066
-2.31%
$ 277,410 $ 24,938
Mar 17, 2024 $ 0.0067
-5.22%
$ 281,484 $ 18,551
Mar 16, 2024 $ 0.00706
+1.00%
$ 296,436 $ 19,545
Mar 15, 2024 $ 0.00698
-2.95%
$ 293,286 $ 22,124
Mar 14, 2024 $ 0.0072
+1.55%
$ 302,316 $ 19,019
Mar 13, 2024 $ 0.00707
-5.43%
$ 297,108 $ 23,073
Mar 12, 2024 $ 0.00748
-5.40%
$ 314,160 $ 21,732
Mar 11, 2024 $ 0.00793
+1.03%
$ 333,228 $ 19,154
Mar 10, 2024 $ 0.00785
-4.22%
$ 329,700 $ 17,870
Mar 9, 2024 $ 0.00829
+19.65%
$ 348,054 $ 24,538
Mar 8, 2024 $ 0.00697
+0.32%
$ 292,824 $ 18,627
Mar 7, 2024 $ 0.00699
-6.32%
$ 293,412 $ 20,188
Mar 6, 2024 $ 0.00737
+3.51%
$ 309,708 $ 17,998
Mar 5, 2024 $ 0.00709
-8.77%
$ 297,990 $ 13,395
Mar 4, 2024 $ 0.00771
+3.75%
$ 323,862 $ 16,627
Mar 3, 2024 $ 0.00744
+1.00%
$ 312,480 $ 19,854
Mar 2, 2024 $ 0.00746
-2.88%
$ 313,320 $ 13,522
Mar 1, 2024 $ 0.00768
+4.44%
$ 322,770 $ 18,668
Feb 29, 2024 $ 0.0073
-2.10%
$ 306,684 $ 13,239
Feb 28, 2024 $ 0.00758
+4.63%
$ 318,234 $ 16,082
Feb 27, 2024 $ 0.00726
-3.24%
$ 304,836 $ 20,609
Feb 26, 2024 $ 0.0075
-1.90%
$ 315,042 $ 18,454
Feb 25, 2024 $ 0.00765
+1.92%
$ 321,300 $ 13,739
Feb 24, 2024 $ 0.00747
-0.21%
$ 313,824 $ 17,499
Feb 23, 2024 $ 0.00748
-0.28%
$ 313,992 $ 17,792
Feb 22, 2024 $ 0.00749
-0.12%
$ 314,706 $ 15,666
Feb 21, 2024 $ 0.00752
-8.03%
$ 315,966 $ 15,477
Feb 20, 2024 $ 0.00816
+3.46%
$ 342,846 $ 20,003
Feb 19, 2024 $ 0.00785
-1.68%
$ 329,910 $ 17,966
Feb 18, 2024 $ 0.00797
-3.25%
$ 334,740 $ 17,187
Feb 17, 2024 $ 0.00834
-2.65%
$ 350,406 $ 19,982
Feb 16, 2024 $ 0.00854
-10.60%
$ 358,848 $ 21,439
Feb 15, 2024 $ 0.00956
+5.37%
$ 401,436 $ 20,735
Feb 14, 2024 $ 0.00907
-4.91%
$ 380,982 $ 19,644
Feb 13, 2024 $ 0.00954
-0.70%
$ 400,848 $ 21,898
Feb 12, 2024 $ 0.00961
+3.15%
$ 403,452 $ 17,505
Feb 11, 2024 $ 0.00931
+16.41%
$ 391,140 $ 24,356