Wistaverse Historical Data

WISTA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.008
-1.04%
$ 336,000 $ 11,650
Feb 9, 2024 $ 0.00806
+10.47%
$ 338,688 $ 21,447
Feb 8, 2024 $ 0.00737
+4.00%
$ 309,330 $ 21,911
Feb 7, 2024 $ 0.00709
-1.75%
$ 297,906 $ 22,644
Feb 6, 2024 $ 0.00772
+1.25%
$ 324,072 $ 35,319
Feb 5, 2024 $ 0.00762
-36.32%
$ 320,166 $ 41,246
Feb 4, 2024 $ 0.0119
+7.02%
$ 499,086 $ 16,033
Feb 3, 2024 $ 0.0111
-5.72%
$ 465,024 $ 21,364
Feb 2, 2024 $ 0.0117
-4.09%
$ 490,938 $ 17,736
Feb 1, 2024 $ 0.0123
+3.82%
$ 515,760 $ 16,023
Jan 31, 2024 $ 0.012
-3.14%
$ 503,034 $ 23,413
Jan 30, 2024 $ 0.0124
+8.04%
$ 520,128 $ 18,383
Jan 29, 2024 $ 0.0115
-1.96%
$ 484,932 $ 16,207
Jan 28, 2024 $ 0.0118
-6.53%
$ 495,054 $ 16,794
Jan 27, 2024 $ 0.0126
+6.58%
$ 530,376 $ 25,884
Jan 26, 2024 $ 0.012
-5.31%
$ 503,286 $ 19,748
Jan 25, 2024 $ 0.0127
+15.87%
$ 534,618 $ 25,228
Jan 24, 2024 $ 0.0109
+4.59%
$ 459,900 $ 22,258
Jan 23, 2024 $ 0.0105
-4.24%
$ 440,328 $ 18,287
Jan 22, 2024 $ 0.0109
-5.76%
$ 456,582 $ 21,900
Jan 21, 2024 $ 0.0116
+7.10%
$ 485,520 $ 22,507
Jan 20, 2024 $ 0.0108
-15.66%
$ 453,222 $ 14,964
Jan 19, 2024 $ 0.0128
+0.23%
$ 536,508 $ 20,695
Jan 18, 2024 $ 0.0128
-13.40%
$ 536,130 $ 52,611
Jan 17, 2024 $ 0.0148
+89.35%
$ 620,466 $ 245,943
Jan 16, 2024 $ 0.00779
+10.59%
$ 327,180 $ 17,391
Jan 15, 2024 $ 0.00691
-8.78%
$ 290,178 $ 17,590
Jan 14, 2024 $ 0.00756
-6.05%
$ 317,730 $ 22,047
Jan 13, 2024 $ 0.00813
+15.25%
$ 341,502 $ 30,618
Jan 12, 2024 $ 0.00694
-3.67%
$ 291,438 $ 21,418
Jan 11, 2024 $ 0.00728
+1.63%
$ 305,634 $ 22,572
Jan 10, 2024 $ 0.00718
-0.50%
$ 301,434 $ 110,410
Jan 9, 2024 $ 0.00721
-6.88%
$ 302,988 $ 24,124
Jan 8, 2024 $ 0.00807
-20.90%
$ 338,772 $ 29,101
Jan 7, 2024 $ 0.0108
+44.21%
$ 453,474 $ 130,746
Jan 6, 2024 $ 0.00735
+7.30%
$ 308,616 $ 84,996
Jan 5, 2024 $ 0.00664
+8.02%
$ 278,922 $ 12,280
Jan 4, 2024 $ 0.00621
-4.86%
$ 260,736 $ 16,870
Jan 3, 2024 $ 0.00656
-14.36%
$ 275,310 $ 22,566
Jan 2, 2024 $ 0.00779
-19.31%
$ 327,390 $ 30,927
Jan 1, 2024 $ 0.00977
+11.15%
$ 410,298 $ 44,799
Dec 31, 2023 $ 0.0087
-17.06%
$ 365,358 $ 91,682
Dec 30, 2023 $ 0.0105
+129.32%
$ 440,244 $ 308,249
Dec 29, 2023 $ 0.00456
-7.87%
$ 191,310 $ 12,108
Dec 28, 2023 $ 0.00489
-2.59%
$ 205,464 $ 18,995
Dec 27, 2023 $ 0.00501
-2.13%
$ 210,588 $ 21,588
Dec 26, 2023 $ 0.00514
-2.34%
$ 215,712 $ 18,464
Dec 25, 2023 $ 0.00526
-3.31%
$ 221,004 $ 17,658
Dec 24, 2023 $ 0.00548
+3.24%
$ 230,202 $ 14,611
Dec 23, 2023 $ 0.0053
-2.37%
$ 222,810 $ 15,505