Wistaverse Historical Data

WISTA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00543
+4.47%
$ 227,850 $ 18,166
Dec 21, 2023 $ 0.00517
+2.74%
$ 217,224 $ 10,291
Dec 20, 2023 $ 0.00505
-1.02%
$ 211,974 $ 16,094
Dec 19, 2023 $ 0.00509
-3.23%
$ 213,948 $ 18,328
Dec 18, 2023 $ 0.00526
+1.64%
$ 221,088 $ 22,110
Dec 17, 2023 $ 0.00518
-1.24%
$ 217,602 $ 16,047
Dec 16, 2023 $ 0.00524
-3.30%
$ 220,122 $ 16,439
Dec 15, 2023 $ 0.00544
+1.68%
$ 228,438 $ 12,422
Dec 14, 2023 $ 0.00536
+4.06%
$ 225,036 $ 21,811
Dec 13, 2023 $ 0.00517
+1.91%
$ 217,308 $ 14,181
Dec 12, 2023 $ 0.00508
+9.59%
$ 213,231 $ 13,093
Dec 11, 2023 $ 0.00463
-11.44%
$ 194,579 $ 18,551
Dec 10, 2023 $ 0.00523
-14.51%
$ 219,718 $ 22,859
Dec 9, 2023 $ 0.00612
+11.53%
$ 257,150 $ 16,766
Dec 8, 2023 $ 0.00549
+5.26%
$ 230,571 $ 17,225
Dec 7, 2023 $ 0.00525
-14.82%
$ 220,570 $ 16,199
Dec 6, 2023 $ 0.00611
-4.66%
$ 256,626 $ 16,436
Dec 5, 2023 $ 0.00641
+2.88%
$ 269,161 $ 16,188
Dec 4, 2023 $ 0.00622
+7.33%
$ 261,033 $ 16,137
Dec 3, 2023 $ 0.00579
+22.21%
$ 243,198 $ 57,467
Dec 2, 2023 $ 0.00474
+0.85%
$ 199,031 $ 83,564
Dec 1, 2023 $ 0.0047
-1.37%
$ 197,356 $ 94,387
Nov 30, 2023 $ 0.0047
-2.01%
$ 197,217 $ 80,399
Nov 29, 2023 $ 0.00481
+0.17%
$ 201,925 $ 91,327
Nov 28, 2023 $ 0.0048
+5.53%
$ 201,531 $ 98,736
Nov 27, 2023 $ 0.00455
-1.50%
$ 191,305 $ 84,353
Nov 26, 2023 $ 0.00462
-2.62%
$ 194,248 $ 96,870
Nov 25, 2023 $ 0.00475
+0.48%
$ 199,633 $ 97,113
Nov 24, 2023 $ 0.00473
-1.92%
$ 198,679 $ 100,915
Nov 23, 2023 $ 0.00483
+0.95%
$ 202,678 $ 93,834
Nov 22, 2023 $ 0.00478
-5.58%
$ 200,820 $ 92,084
Nov 21, 2023 $ 0.00505
-1.34%
$ 212,291 $ 105,787
Nov 20, 2023 $ 0.00513
-1.88%
$ 215,428 $ 93,866
Nov 19, 2023 $ 0.00523
+0.73%
$ 219,494 $ 103,295
Nov 18, 2023 $ 0.00517
-2.59%
$ 217,298 $ 94,579
Nov 17, 2023 $ 0.00556
+15.71%
$ 233,649 $ 104,970
Nov 16, 2023 $ 0.00482
+2.37%
$ 202,232 $ 94,255
Nov 15, 2023 $ 0.0047
-4.74%
$ 197,579 $ 103,446
Nov 14, 2023 $ 0.00493
-3.77%
$ 207,114 $ 107,242
Nov 13, 2023 $ 0.00512
+7.54%
$ 214,852 $ 104,486
Nov 12, 2023 $ 0.00476
+18.68%
$ 199,689 $ 97,780
Nov 11, 2023 $ 0.004
+0.78%
$ 168,202 $ 115,162
Nov 10, 2023 $ 0.00397
-1.61%
$ 166,891 $ 82,982
Nov 9, 2023 $ 0.00404
-1.09%
$ 169,506 $ 71,355
Nov 8, 2023 $ 0.00408
-3.30%
$ 171,338 $ 73,084
Nov 7, 2023 $ 0.00422
-0.71%
$ 177,299 $ 71,863
Nov 6, 2023 $ 0.00425
+3.39%
$ 178,564 $ 107,671
Nov 5, 2023 $ 0.00411
-4.42%
$ 172,755 $ 93,017
Nov 4, 2023 $ 0.00431
+9.09%
$ 180,874 $ 124,107
Nov 3, 2023 $ 0.00395
-1.97%
$ 165,710 $ 113,654