Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wistaverse Historical Data

WISTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.00543
+4.47%
$227,850 $18,166
Dec 21, 2023 $0.00517
+2.74%
$217,224 $10,291
Dec 20, 2023 $0.00505
-1.02%
$211,974 $16,094
Dec 19, 2023 $0.00509
-3.23%
$213,948 $18,328
Dec 18, 2023 $0.00526
+1.64%
$221,088 $22,110
Dec 17, 2023 $0.00518
-1.24%
$217,602 $16,047
Dec 16, 2023 $0.00524
-3.30%
$220,122 $16,439
Dec 15, 2023 $0.00544
+1.68%
$228,438 $12,422
Dec 14, 2023 $0.00536
+4.06%
$225,036 $21,811
Dec 13, 2023 $0.00517
+1.91%
$217,308 $14,181
Dec 12, 2023 $0.00508
+9.59%
$213,231 $13,093
Dec 11, 2023 $0.00463
-11.44%
$194,579 $18,551
Dec 10, 2023 $0.00523
-14.51%
$219,718 $22,859
Dec 9, 2023 $0.00612
+11.53%
$257,150 $16,766
Dec 8, 2023 $0.00549
+5.26%
$230,571 $17,225
Dec 7, 2023 $0.00525
-14.82%
$220,570 $16,199
Dec 6, 2023 $0.00611
-4.66%
$256,626 $16,436
Dec 5, 2023 $0.00641
+2.88%
$269,161 $16,188
Dec 4, 2023 $0.00622
+7.33%
$261,033 $16,137
Dec 3, 2023 $0.00579
+22.21%
$243,198 $57,467
Dec 2, 2023 $0.00474
+0.85%
$199,031 $83,564
Dec 1, 2023 $0.0047
-1.37%
$197,356 $94,387
Nov 30, 2023 $0.0047
-2.01%
$197,217 $80,399
Nov 29, 2023 $0.00481
+0.17%
$201,925 $91,327
Nov 28, 2023 $0.0048
+5.53%
$201,531 $98,736
Nov 27, 2023 $0.00455
-1.50%
$191,305 $84,353
Nov 26, 2023 $0.00462
-2.62%
$194,248 $96,870
Nov 25, 2023 $0.00475
+0.48%
$199,633 $97,113
Nov 24, 2023 $0.00473
-1.92%
$198,679 $100,915
Nov 23, 2023 $0.00483
+0.95%
$202,678 $93,834
Nov 22, 2023 $0.00478
-5.58%
$200,820 $92,084
Nov 21, 2023 $0.00505
-1.34%
$212,291 $105,787
Nov 20, 2023 $0.00513
-1.88%
$215,428 $93,866
Nov 19, 2023 $0.00523
+0.73%
$219,494 $103,295
Nov 18, 2023 $0.00517
-2.59%
$217,298 $94,579
Nov 17, 2023 $0.00556
+15.71%
$233,649 $104,970
Nov 16, 2023 $0.00482
+2.37%
$202,232 $94,255
Nov 15, 2023 $0.0047
-4.74%
$197,579 $103,446
Nov 14, 2023 $0.00493
-3.77%
$207,114 $107,242
Nov 13, 2023 $0.00512
+7.54%
$214,852 $104,486
Nov 12, 2023 $0.00476
+18.68%
$199,689 $97,780
Nov 11, 2023 $0.004
+0.78%
$168,202 $115,162
Nov 10, 2023 $0.00397
-1.61%
$166,891 $82,982
Nov 9, 2023 $0.00404
-1.09%
$169,506 $71,355
Nov 8, 2023 $0.00408
-3.30%
$171,338 $73,084
Nov 7, 2023 $0.00422
-0.71%
$177,299 $71,863
Nov 6, 2023 $0.00425
+3.39%
$178,564 $107,671
Nov 5, 2023 $0.00411
-4.42%
$172,755 $93,017
Nov 4, 2023 $0.00431
+9.09%
$180,874 $124,107
Nov 3, 2023 $0.00395
-1.97%
$165,710 $113,654