Wistaverse Historical Data

WISTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0203
-0.31%
$ 853,013 $ 123,950
Jul 24, 2023 $ 0.0204
-0.86%
$ 855,268 $ 123,879
Jul 23, 2023 $ 0.0206
-0.98%
$ 863,309 $ 129,397
Jul 22, 2023 $ 0.0207
-0.28%
$ 871,183 $ 135,304
Jul 21, 2023 $ 0.0208
+0.52%
$ 874,191 $ 126,987
Jul 20, 2023 $ 0.0207
-0.21%
$ 868,794 $ 115,069
Jul 19, 2023 $ 0.0207
+0.44%
$ 870,646 $ 176,715
Jul 18, 2023 $ 0.0206
-1.67%
$ 863,716 $ 244,484
Jul 17, 2023 $ 0.0209
-0.85%
$ 878,029 $ 192,178
Jul 16, 2023 $ 0.021
-0.20%
$ 880,590 $ 92,991
Jul 15, 2023 $ 0.021
-0.40%
$ 883,010 $ 95,123
Jul 14, 2023 $ 0.0211
+2.21%
$ 885,788 $ 118,797
Jul 13, 2023 $ 0.0206
+2.25%
$ 866,271 $ 66,432
Jul 12, 2023 $ 0.0201
+0.87%
$ 844,368 $ 133,898
Jul 11, 2023 $ 0.0199
+2.24%
$ 836,989 $ 217,786
Jul 10, 2023 $ 0.0195
+0.01%
$ 819,474 $ 188,320
Jul 9, 2023 $ 0.0195
-0.35%
$ 819,451 $ 140,689
Jul 8, 2023 $ 0.0196
-3.12%
$ 821,577 $ 121,658
Jul 7, 2023 $ 0.0202
+2.95%
$ 847,556 $ 115,851
Jul 6, 2023 $ 0.0196
-6.59%
$ 823,009 $ 163,141
Jul 5, 2023 $ 0.0209
+1.56%
$ 875,841 $ 140,616
Jul 4, 2023 $ 0.0205
-1.83%
$ 862,589 $ 215,453
Jul 3, 2023 $ 0.0209
+7.38%
$ 876,965 $ 216,524
Jul 2, 2023 $ 0.0194
-0.07%
$ 816,472 $ 228,572
Jul 1, 2023 $ 0.0195
-9.16%
$ 817,320 $ 200,881
Jun 30, 2023 $ 0.0213
+0.52%
$ 893,003 $ 246,036
Jun 29, 2023 $ 0.0211
-1.34%
$ 888,130 $ 233,657
Jun 28, 2023 $ 0.0214
-10.64%
$ 899,993 $ 189,851
Jun 27, 2023 $ 0.024
+0.60%
$ 1.01 million $ 277,514
Jun 26, 2023 $ 0.0238
-9.68%
$ 1 million $ 301,451
Jun 25, 2023 $ 0.0264
-2.86%
$ 1.11 million $ 282,726
Jun 24, 2023 $ 0.0271
-10.36%
$ 1.14 million $ 243,895
Jun 23, 2023 $ 0.0303
-0.21%
$ 1.27 million $ 266,784
Jun 22, 2023 $ 0.0304
-5.01%
$ 1.28 million $ 427,627
Jun 21, 2023 $ 0.0317
+2.68%
$ 1.33 million $ 952,724
Jun 20, 2023 $ 0.0308
-0.54%
$ 1.29 million $ 1.5 million
Jun 19, 2023 $ 0.031
-4.20%
$ 1.3 million $ 971,033
Jun 18, 2023 $ 0.032
-2.44%
$ 1.34 million $ 743,075
Jun 17, 2023 $ 0.0328
-8.15%
$ 1.38 million $ 846,369
Jun 16, 2023 $ 0.0357
-3.26%
$ 1.5 million $ 1.29 million
Jun 15, 2023 $ 0.0369
+0.48%
$ 1.55 million $ 861,715
Jun 14, 2023 $ 0.0368
-4.44%
$ 1.54 million $ 692,805
Jun 13, 2023 $ 0.0384
-2.20%
$ 1.61 million $ 1.25 million
Jun 12, 2023 $ 0.0393
-1.92%
$ 1.65 million $ 973,787
Jun 11, 2023 $ 0.0401
-1.23%
$ 1.68 million $ 1.33 million
Jun 10, 2023 $ 0.0406
-17.64%
$ 1.7 million $ 1.03 million
Jun 9, 2023 $ 0.0491
-4.58%
$ 2.06 million $ 1.1 million
Jun 8, 2023 $ 0.0515
-5.31%
$ 2.16 million $ 1.49 million
Jun 7, 2023 $ 0.0513
-22.38%
$ 2.15 million $ 775,359
Jun 6, 2023 $ 0.0656
-6.42%
$ 2.75 million $ 228,111