Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wistaverse Historical Data

WISTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.0203
-0.31%
$853,013 $123,950
Jul 24, 2023 $0.0204
-0.86%
$855,268 $123,879
Jul 23, 2023 $0.0206
-0.98%
$863,309 $129,397
Jul 22, 2023 $0.0207
-0.28%
$871,183 $135,304
Jul 21, 2023 $0.0208
+0.52%
$874,191 $126,987
Jul 20, 2023 $0.0207
-0.21%
$868,794 $115,069
Jul 19, 2023 $0.0207
+0.44%
$870,646 $176,715
Jul 18, 2023 $0.0206
-1.67%
$863,716 $244,484
Jul 17, 2023 $0.0209
-0.85%
$878,029 $192,178
Jul 16, 2023 $0.021
-0.20%
$880,590 $92,991
Jul 15, 2023 $0.021
-0.40%
$883,010 $95,123
Jul 14, 2023 $0.0211
+2.21%
$885,788 $118,797
Jul 13, 2023 $0.0206
+2.25%
$866,271 $66,432
Jul 12, 2023 $0.0201
+0.87%
$844,368 $133,898
Jul 11, 2023 $0.0199
+2.24%
$836,989 $217,786
Jul 10, 2023 $0.0195
+0.01%
$819,474 $188,320
Jul 9, 2023 $0.0195
-0.35%
$819,451 $140,689
Jul 8, 2023 $0.0196
-3.12%
$821,577 $121,658
Jul 7, 2023 $0.0202
+2.95%
$847,556 $115,851
Jul 6, 2023 $0.0196
-6.59%
$823,009 $163,141
Jul 5, 2023 $0.0209
+1.56%
$875,841 $140,616
Jul 4, 2023 $0.0205
-1.83%
$862,589 $215,453
Jul 3, 2023 $0.0209
+7.38%
$876,965 $216,524
Jul 2, 2023 $0.0194
-0.07%
$816,472 $228,572
Jul 1, 2023 $0.0195
-9.16%
$817,320 $200,881
Jun 30, 2023 $0.0213
+0.52%
$893,003 $246,036
Jun 29, 2023 $0.0211
-1.34%
$888,130 $233,657
Jun 28, 2023 $0.0214
-10.64%
$899,993 $189,851
Jun 27, 2023 $0.024
+0.60%
$1.01 million $277,514
Jun 26, 2023 $0.0238
-9.68%
$1 million $301,451
Jun 25, 2023 $0.0264
-2.86%
$1.11 million $282,726
Jun 24, 2023 $0.0271
-10.36%
$1.14 million $243,895
Jun 23, 2023 $0.0303
-0.21%
$1.27 million $266,784
Jun 22, 2023 $0.0304
-5.01%
$1.28 million $427,627
Jun 21, 2023 $0.0317
+2.68%
$1.33 million $952,724
Jun 20, 2023 $0.0308
-0.54%
$1.29 million $1.5 million
Jun 19, 2023 $0.031
-4.20%
$1.3 million $971,033
Jun 18, 2023 $0.032
-2.44%
$1.34 million $743,075
Jun 17, 2023 $0.0328
-8.15%
$1.38 million $846,369
Jun 16, 2023 $0.0357
-3.26%
$1.5 million $1.29 million
Jun 15, 2023 $0.0369
+0.48%
$1.55 million $861,715
Jun 14, 2023 $0.0368
-4.44%
$1.54 million $692,805
Jun 13, 2023 $0.0384
-2.20%
$1.61 million $1.25 million
Jun 12, 2023 $0.0393
-1.92%
$1.65 million $973,787
Jun 11, 2023 $0.0401
-1.23%
$1.68 million $1.33 million
Jun 10, 2023 $0.0406
-17.64%
$1.7 million $1.03 million
Jun 9, 2023 $0.0491
-4.58%
$2.06 million $1.1 million
Jun 8, 2023 $0.0515
-5.31%
$2.16 million $1.49 million
Jun 7, 2023 $0.0513
-22.38%
$2.15 million $775,359
Jun 6, 2023 $0.0656
-6.42%
$2.75 million $228,111