Wistaverse Historical Data

WISTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.07
-2.99%
$ 2.94 million $ 879,121
Jun 4, 2023 $ 0.0722
-1.46%
$ 3.03 million $ 1.12 million
Jun 3, 2023 $ 0.0732
-6.25%
$ 3.08 million $ 1.28 million
Jun 2, 2023 $ 0.0782
+3.54%
$ 3.28 million $ 1.46 million
Jun 1, 2023 $ 0.0756
+6.75%
$ 3.17 million $ 1.15 million
May 31, 2023 $ 0.071
-1.58%
$ 2.98 million $ 431,236
May 30, 2023 $ 0.0721
-30.18%
$ 3.03 million $ 854,643
Download