Wistaverse Historical Data

WISTA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000845
-2.93%
$ 35,510 $ 18,084
May 10, 2025 $ 0.000871
-2.75%
$ 36,567 $ 11,957
May 9, 2025 $ 0.000895
+0.17%
$ 37,594 $ 17,910
May 8, 2025 $ 0.000894
-0.37%
$ 37,533 $ 26,359
May 7, 2025 $ 0.000897
+0.19%
$ 37,677 $ 24,150
May 6, 2025 $ 0.000896
-0.04%
$ 37,613 $ 17,612
May 5, 2025 $ 0.000896
-0.92%
$ 37,628 $ 16,149
May 4, 2025 $ 0.000904
-4.72%
$ 37,976 $ 17,645
May 3, 2025 $ 0.000949
+2.30%
$ 39,858 $ 16,968
May 2, 2025 $ 0.000928
+9.80%
$ 38,963 $ 19,151
May 1, 2025 $ 0.000845
-2.29%
$ 35,486 $ 16,732
Apr 30, 2025 $ 0.000865
+3.15%
$ 36,317 $ 17,149
Apr 29, 2025 $ 0.000791
-1.63%
$ -- $ 15,728
Apr 28, 2025 $ 0.000805
-0.06%
$ 33,802 $ 17,407
Apr 27, 2025 $ 0.000805
-1.04%
$ 33,823 $ 16,308
Apr 26, 2025 $ 0.000814
+0.07%
$ 34,180 $ 16,692
Apr 25, 2025 $ 0.000813
+3.07%
$ 34,154 $ 16,546
Apr 24, 2025 $ 0.000789
-5.40%
$ 33,138 $ 10,816
Apr 23, 2025 $ 0.000834
-0.95%
$ 35,028 $ 12,910
Apr 22, 2025 $ 0.000844
+0.00%
$ 35,448 $ 77,670
Apr 21, 2025 $ 0.000844
+2.06%
$ 35,448 $ 72,608
Apr 20, 2025 $ 0.000827
+0.98%
$ 34,734 $ 67,159
Apr 19, 2025 $ 0.000819
+1.36%
$ 34,398 $ 69,549
Apr 18, 2025 $ 0.000808
-2.42%
$ 33,936 $ 67,906
Apr 17, 2025 $ 0.000828
-2.24%
$ 34,776 $ 68,069
Apr 16, 2025 $ 0.000849
+4.56%
$ 35,658 $ 50,180
Apr 15, 2025 $ 0.000812
-0.12%
$ 34,104 $ 13,284
Apr 14, 2025 $ 0.000813
-6.01%
$ 34,146 $ 54,260
Apr 13, 2025 $ 0.000866
+2.73%
$ 36,372 $ 56,538
Apr 12, 2025 $ 0.000844
-0.94%
$ 35,448 $ 57,615
Apr 11, 2025 $ 0.000853
+7.70%
$ 35,826 $ 38,321
Apr 10, 2025 $ 0.000792
+6.74%
$ 33,264 $ 27,712
Apr 9, 2025 $ 0.000742
-5.36%
$ 31,164 $ 18,814
Apr 8, 2025 $ 0.000783
-1.01%
$ 32,886 $ 6,585
Apr 7, 2025 $ 0.000791
-11.12%
$ 33,222 $ 3,485
Apr 6, 2025 $ 0.00089
-15.32%
$ 37,380 $ 3,825
Apr 5, 2025 $ 0.00105
-3.04%
$ 44,142 $ 1,954
Apr 4, 2025 $ 0.00108
-6.15%
$ 45,528 $ 2,681
Apr 3, 2025 $ 0.00115
+0.00%
$ 48,510 $ 1,846
Apr 2, 2025 $ 0.00115
-0.17%
$ 48,510 $ 2,064
Apr 1, 2025 $ 0.00116
+2.48%
$ 48,594 $ 662
Mar 31, 2025 $ 0.00113
-0.96%
$ 47,418 $ 876
Mar 30, 2025 $ 0.00114
-0.87%
$ 47,880 $ 10
Mar 29, 2025 $ 0.00115
+0.00%
$ 48,300 $ 28
Mar 26, 2025 $ 0.00115
+0.00%
$ 48,300 $ 5
Mar 25, 2025 $ 0.00115
+0.00%
$ 48,300 $ 297
Mar 24, 2025 $ 0.00111
+0.00%
$ -- $ 18
Mar 23, 2025 $ 0.00111
+2.22%
$ 46,452 $ 618
Mar 22, 2025 $ 0.000981
-11.30%
$ 41,202 $ 225
Mar 21, 2025 $ 0.00111
+5.33%
$ 46,452 $ 888