Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wistaverse Historical Data

WISTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000845
-2.93%
$35,510 $18,084
May 10, 2025 $0.000871
-2.75%
$36,567 $11,957
May 9, 2025 $0.000895
+0.17%
$37,594 $17,910
May 8, 2025 $0.000894
-0.37%
$37,533 $26,359
May 7, 2025 $0.000897
+0.19%
$37,677 $24,150
May 6, 2025 $0.000896
-0.04%
$37,613 $17,612
May 5, 2025 $0.000896
-0.92%
$37,628 $16,149
May 4, 2025 $0.000904
-4.72%
$37,976 $17,645
May 3, 2025 $0.000949
+2.30%
$39,858 $16,968
May 2, 2025 $0.000928
+9.80%
$38,963 $19,151
May 1, 2025 $0.000845
-2.29%
$35,486 $16,732
Apr 30, 2025 $0.000865
+3.15%
$36,317 $17,149
Apr 29, 2025 $0.000791
-1.63%
$-- $15,728
Apr 28, 2025 $0.000805
-0.06%
$33,802 $17,407
Apr 27, 2025 $0.000805
-1.04%
$33,823 $16,308
Apr 26, 2025 $0.000814
+0.07%
$34,180 $16,692
Apr 25, 2025 $0.000813
+3.07%
$34,154 $16,546
Apr 24, 2025 $0.000789
-5.40%
$33,138 $10,816
Apr 23, 2025 $0.000834
-0.95%
$35,028 $12,910
Apr 22, 2025 $0.000844
+0.00%
$35,448 $77,670
Apr 21, 2025 $0.000844
+2.06%
$35,448 $72,608
Apr 20, 2025 $0.000827
+0.98%
$34,734 $67,159
Apr 19, 2025 $0.000819
+1.36%
$34,398 $69,549
Apr 18, 2025 $0.000808
-2.42%
$33,936 $67,906
Apr 17, 2025 $0.000828
-2.24%
$34,776 $68,069
Apr 16, 2025 $0.000849
+4.56%
$35,658 $50,180
Apr 15, 2025 $0.000812
-0.12%
$34,104 $13,284
Apr 14, 2025 $0.000813
-6.01%
$34,146 $54,260
Apr 13, 2025 $0.000866
+2.73%
$36,372 $56,538
Apr 12, 2025 $0.000844
-0.94%
$35,448 $57,615
Apr 11, 2025 $0.000853
+7.70%
$35,826 $38,321
Apr 10, 2025 $0.000792
+6.74%
$33,264 $27,712
Apr 9, 2025 $0.000742
-5.36%
$31,164 $18,814
Apr 8, 2025 $0.000783
-1.01%
$32,886 $6,585
Apr 7, 2025 $0.000791
-11.12%
$33,222 $3,485
Apr 6, 2025 $0.00089
-15.32%
$37,380 $3,825
Apr 5, 2025 $0.00105
-3.04%
$44,142 $1,954
Apr 4, 2025 $0.00108
-6.15%
$45,528 $2,681
Apr 3, 2025 $0.00115
+0.00%
$48,510 $1,846
Apr 2, 2025 $0.00115
-0.17%
$48,510 $2,064
Apr 1, 2025 $0.00116
+2.48%
$48,594 $662
Mar 31, 2025 $0.00113
-0.96%
$47,418 $876
Mar 30, 2025 $0.00114
-0.87%
$47,880 $10
Mar 29, 2025 $0.00115
+0.00%
$48,300 $28
Mar 26, 2025 $0.00115
+0.00%
$48,300 $5
Mar 25, 2025 $0.00115
+0.00%
$48,300 $297
Mar 24, 2025 $0.00111
+0.00%
$-- $18
Mar 23, 2025 $0.00111
+2.22%
$46,452 $618
Mar 22, 2025 $0.000981
-11.30%
$41,202 $225
Mar 21, 2025 $0.00111
+5.33%
$46,452 $888