Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wistaverse Historical Data

WISTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.000845
-2.93%
$35,510 $18,084
May 10, 2025 $0.000871
-2.75%
$36,567 $11,957
May 9, 2025 $0.000895
+0.17%
$37,594 $17,910
May 8, 2025 $0.000894
-0.37%
$37,533 $26,359
May 7, 2025 $0.000897
+0.19%
$37,677 $24,150
May 6, 2025 $0.000896
-0.04%
$37,613 $17,612
May 5, 2025 $0.000896
-0.92%
$37,628 $16,149
May 4, 2025 $0.000904
-4.72%
$37,976 $17,645
May 3, 2025 $0.000949
+2.30%
$39,858 $16,968
May 2, 2025 $0.000928
+9.80%
$38,963 $19,151
May 1, 2025 $0.000845
-2.29%
$35,486 $16,732
Apr 30, 2025 $0.000865
+3.15%
$36,317 $17,149
Apr 29, 2025 $0.000791
-1.63%
$-- $15,728
Apr 28, 2025 $0.000805
-0.06%
$33,802 $17,407
Apr 27, 2025 $0.000805
-1.04%
$33,823 $16,308
Apr 26, 2025 $0.000814
+0.07%
$34,180 $16,692
Apr 25, 2025 $0.000813
+3.07%
$34,154 $16,546
Apr 24, 2025 $0.000789
-5.40%
$33,138 $10,816
Apr 23, 2025 $0.000834
-0.95%
$35,028 $12,910
Apr 22, 2025 $0.000844
+0.00%
$35,448 $77,670
Apr 21, 2025 $0.000844
+2.06%
$35,448 $72,608
Apr 20, 2025 $0.000827
+0.98%
$34,734 $67,159
Apr 19, 2025 $0.000819
+1.36%
$34,398 $69,549
Apr 18, 2025 $0.000808
-2.42%
$33,936 $67,906
Apr 17, 2025 $0.000828
-2.24%
$34,776 $68,069
Apr 16, 2025 $0.000849
+4.56%
$35,658 $50,180
Apr 15, 2025 $0.000812
-0.12%
$34,104 $13,284
Apr 14, 2025 $0.000813
-6.01%
$34,146 $54,260
Apr 13, 2025 $0.000866
+2.73%
$36,372 $56,538
Apr 12, 2025 $0.000844
-0.94%
$35,448 $57,615
Apr 11, 2025 $0.000853
+7.70%
$35,826 $38,321
Apr 10, 2025 $0.000792
+6.74%
$33,264 $27,712
Apr 9, 2025 $0.000742
-5.36%
$31,164 $18,814
Apr 8, 2025 $0.000783
-1.01%
$32,886 $6,585
Apr 7, 2025 $0.000791
-11.12%
$33,222 $3,485
Apr 6, 2025 $0.00089
-15.32%
$37,380 $3,825
Apr 5, 2025 $0.00105
-3.04%
$44,142 $1,954
Apr 4, 2025 $0.00108
-6.15%
$45,528 $2,681
Apr 3, 2025 $0.00115
+0.00%
$48,510 $1,846
Apr 2, 2025 $0.00115
-0.17%
$48,510 $2,064
Apr 1, 2025 $0.00116
+2.48%
$48,594 $662
Mar 31, 2025 $0.00113
-0.96%
$47,418 $876
Mar 30, 2025 $0.00114
-0.87%
$47,880 $10
Mar 29, 2025 $0.00115
+0.00%
$48,300 $28
Mar 26, 2025 $0.00115
+0.00%
$48,300 $5
Mar 25, 2025 $0.00115
+0.00%
$48,300 $297
Mar 24, 2025 $0.00111
+0.00%
$-- $18
Mar 23, 2025 $0.00111
+2.22%
$46,452 $618
Mar 22, 2025 $0.000981
-11.30%
$41,202 $225
Mar 21, 2025 $0.00111
+5.33%
$46,452 $888