Wistaverse Historical Data

WISTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0197
-2.20%
$ 827,654 $ 815,771
Jul 24 $ 0.0202
-1.89%
$ 846,441 $ 900,406
Jul 17 $ 0.0206
-2.51%
$ 863,309 $ 1.12 million
Jul 10 $ 0.021
+7.46%
$ 880,590 $ 913,346
Jul 3 $ 0.0195
+0.34%
$ 819,451 $ 1.11 million
Jun 26 $ 0.0194
-26.31%
$ 816,472 $ 1.68 million
Jun 19 $ 0.0271
-16.23%
$ 1.11 million $ 4.36 million
Jun 12 $ 0.0328
-18.07%
$ 1.34 million $ 5.91 million
Jun 5 $ 0.0406
-43.79%
$ 1.68 million $ 5.51 million
May 29 $ 0.0722
-30.05%
$ 3.03 million $ 6.3 million
Download