Wistaverse Historical Data

WISTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00128
+0.00%
$ 53,802 $ 146
Jan 27, 2025 $ 0.00128
-11.66%
$ 53,802 $ 128
Jan 26, 2025 $ 0.00145
-0.07%
$ 60,900 $ 1,014
Jan 25, 2025 $ 0.00145
+11.44%
$ 60,942 $ 2,467
Jan 24, 2025 $ 0.0013
+1.56%
$ 54,684 $ 346
Jan 23, 2025 $ 0.00128
-2.88%
$ 53,844 $ 185
Jan 22, 2025 $ 0.00132
-8.78%
$ 55,440 $ 134
Jan 21, 2025 $ 0.0013
+1.56%
$ 54,642 $ 351
Jan 20, 2025 $ 0.00128
-6.77%
$ 53,802 $ 673
Jan 19, 2025 $ 0.00137
-0.07%
$ 57,708 $ 388
Jan 18, 2025 $ 0.00137
+5.04%
$ 57,750 $ 308
Jan 17, 2025 $ 0.00145
-3.72%
$ 60,900 $ 363
Jan 16, 2025 $ 0.00151
-2.78%
$ 63,252 $ 2,856
Jan 15, 2025 $ 0.00155
-1.96%
$ 65,058 $ 1,576
Jan 14, 2025 $ 0.00152
-5.23%
$ 63,882 $ 378
Jan 13, 2025 $ 0.00161
-18.98%
$ 67,410 $ 3,008
Jan 12, 2025 $ 0.00198
-0.10%
$ 83,202 $ 694
Jan 11, 2025 $ 0.00198
+4.70%
$ 83,286 $ 1,036
Jan 10, 2025 $ 0.00189
-4.39%
$ 79,548 $ 1,425
Jan 9, 2025 $ 0.00198
+13.14%
$ 83,202 $ 270
Jan 8, 2025 $ 0.00205
+8.58%
$ 86,100 $ 408
Jan 7, 2025 $ 0.00189
-10.56%
$ 79,296 $ 10,420
Jan 6, 2025 $ 0.00216
-14.78%
$ 90,594 $ 11,224
Jan 5, 2025 $ 0.00252
+12.00%
$ 105,840 $ 36,157
Jan 4, 2025 $ 0.00187
-14.30%
$ 78,540 $ 4,735
Jan 3, 2025 $ 0.00244
-12.84%
$ 102,606 $ 46,778
Jan 2, 2025 $ 0.00275
+12.87%
$ 115,290 $ 7,609
Jan 1, 2025 $ 0.00243
-27.51%
$ 102,144 $ 32,294
Dec 31, 2024 $ 0.00333
-8.49%
$ 139,944 $ 186,794
Dec 30, 2024 $ 0.00164
+48.46%
$ 68,964 $ 8,886
Dec 26, 2024 $ 0.00122
+0.00%
$ 51,324 $ 401
Dec 25, 2024 $ 0.00122
+10.59%
$ 51,324 $ 401
Dec 24, 2024 $ 0.00111
+0.00%
$ 46,410 $ 3
Dec 23, 2024 $ 0.00111
+0.00%
$ 46,620 $ 23
Dec 22, 2024 $ 0.00111
+0.27%
$ 46,620 $ 23
Dec 21, 2024 $ 0.00111
+0.00%
$ 46,494 $ 20
Dec 20, 2024 $ 0.00111
+0.00%
$ 46,452 $ 5
Dec 19, 2024 $ 0.00111
-7.06%
$ 46,452 $ 26
Dec 18, 2024 $ 0.00119
-2.62%
$ 49,980 $ 150
Dec 17, 2024 $ 0.00122
+0.49%
$ 51,324 $ 38
Dec 16, 2024 $ 0.00122
-3.42%
$ 51,072 $ 30
Dec 15, 2024 $ 0.00126
+1.12%
$ 52,878 $ 5,415
Dec 14, 2024 $ 0.00111
-5.95%
$ 46,452 $ 9
Dec 13, 2024 $ 0.00118
+1.82%
$ 49,392 $ 12
Dec 12, 2024 $ 0.00115
+0.00%
$ 48,510 $ 3
Dec 11, 2024 $ 0.0012
+0.00%
$ -- $ 182
Dec 10, 2024 $ 0.0012
-0.08%
$ 50,400 $ 182
Dec 9, 2024 $ 0.0012
+1.44%
$ 50,442 $ 96
Dec 8, 2024 $ 0.00118
-11.38%
$ 49,728 $ 41
Dec 7, 2024 $ 0.00134
+5.61%
$ 56,112 $ 59