Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wistaverse Historical Data

WISTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.00127
+6.04%
$53,130 $68
Dec 5, 2024 $0.00119
-8.23%
$50,106 $185
Dec 4, 2024 $0.0013
+14.64%
$54,600 $3
Dec 3, 2024 $0.00113
-5.81%
$47,628 $458
Dec 2, 2024 $0.0012
+2.12%
$50,568 $24
Dec 1, 2024 $0.00118
+6.99%
$49,518 $118
Nov 30, 2024 $0.0011
-6.85%
$46,284 $12
Nov 29, 2024 $0.00118
-3.27%
$49,686 $69
Nov 28, 2024 $0.00122
+10.08%
$51,366 $130
Nov 27, 2024 $0.00111
+0.00%
$46,662 $22
Nov 26, 2024 $0.00134
+0.00%
$-- $3
Nov 25, 2024 $0.00134
+11.16%
$56,070 $621
Nov 24, 2024 $0.0012
-7.47%
$50,442 $377
Nov 23, 2024 $0.0013
+8.08%
$54,516 $3
Nov 22, 2024 $0.0012
-6.17%
$50,442 $40
Nov 21, 2024 $0.00128
+0.00%
$53,760 $106
Nov 20, 2024 $0.00128
+0.00%
$-- $17
Nov 19, 2024 $0.00128
-1.39%
$53,760 $21
Nov 18, 2024 $0.0013
-0.92%
$54,516 $24
Nov 17, 2024 $0.00131
+0.00%
$55,020 $51
Nov 16, 2024 $0.00131
-8.77%
$55,020 $163
Nov 15, 2024 $0.00144
+3.24%
$60,312 $248
Nov 14, 2024 $0.00139
+8.59%
$58,422 $111
Nov 13, 2024 $0.00128
-4.47%
$53,802 $7
Nov 12, 2024 $0.00134
+2.29%
$56,322 $5
Nov 11, 2024 $0.00131
+1.86%
$55,062 $380
Nov 10, 2024 $0.00129
-1.83%
$54,054 $810
Nov 9, 2024 $0.00131
+0.69%
$55,062 $392
Nov 8, 2024 $0.0013
-1.74%
$54,684 $374
Nov 7, 2024 $0.00133
+8.96%
$55,650 $153
Nov 6, 2024 $0.00122
-0.08%
$51,072 $407
Nov 5, 2024 $0.00122
-0.81%
$51,114 $327
Nov 4, 2024 $0.00123
+1.91%
$51,534 $413
Nov 3, 2024 $0.0012
-1.71%
$50,568 $406
Nov 2, 2024 $0.00125
+0.40%
$52,458 $404
Nov 1, 2024 $0.00124
-2.51%
$52,248 $414
Oct 31, 2024 $0.00128
-5.48%
$53,592 $1,100
Oct 30, 2024 $0.00135
+5.97%
$56,700 $599
Oct 29, 2024 $0.00128
-4.49%
$53,550 $357
Oct 28, 2024 $0.00134
+10.24%
$56,070 $92
Oct 27, 2024 $0.00129
+4.52%
$54,348 $382
Oct 26, 2024 $0.00124
-6.54%
$52,248 $285
Oct 25, 2024 $0.00133
-2.42%
$55,902 $392
Oct 24, 2024 $0.00136
-9.61%
$57,288 $94
Oct 23, 2024 $0.00141
+2.32%
$59,178 $286
Oct 22, 2024 $0.00138
+1.55%
$57,834 $60
Oct 21, 2024 $0.00136
+4.31%
$56,952 $62
Oct 20, 2024 $0.0013
-2.62%
$54,600 $3
Oct 19, 2024 $0.00134
-4.64%
$56,070 $396
Oct 18, 2024 $0.0014
+2.34%
$58,800 $244