Wistaverse Historical Data

WISTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00127
+6.04%
$ 53,130 $ 68
Dec 5, 2024 $ 0.00119
-8.23%
$ 50,106 $ 185
Dec 4, 2024 $ 0.0013
+14.64%
$ 54,600 $ 3
Dec 3, 2024 $ 0.00113
-5.81%
$ 47,628 $ 458
Dec 2, 2024 $ 0.0012
+2.12%
$ 50,568 $ 24
Dec 1, 2024 $ 0.00118
+6.99%
$ 49,518 $ 118
Nov 30, 2024 $ 0.0011
-6.85%
$ 46,284 $ 12
Nov 29, 2024 $ 0.00118
-3.27%
$ 49,686 $ 69
Nov 28, 2024 $ 0.00122
+10.08%
$ 51,366 $ 130
Nov 27, 2024 $ 0.00111
+0.00%
$ 46,662 $ 22
Nov 26, 2024 $ 0.00134
+0.00%
$ -- $ 3
Nov 25, 2024 $ 0.00134
+11.16%
$ 56,070 $ 621
Nov 24, 2024 $ 0.0012
-7.47%
$ 50,442 $ 377
Nov 23, 2024 $ 0.0013
+8.08%
$ 54,516 $ 3
Nov 22, 2024 $ 0.0012
-6.17%
$ 50,442 $ 40
Nov 21, 2024 $ 0.00128
+0.00%
$ 53,760 $ 106
Nov 20, 2024 $ 0.00128
+0.00%
$ -- $ 17
Nov 19, 2024 $ 0.00128
-1.39%
$ 53,760 $ 21
Nov 18, 2024 $ 0.0013
-0.92%
$ 54,516 $ 24
Nov 17, 2024 $ 0.00131
+0.00%
$ 55,020 $ 51
Nov 16, 2024 $ 0.00131
-8.77%
$ 55,020 $ 163
Nov 15, 2024 $ 0.00144
+3.24%
$ 60,312 $ 248
Nov 14, 2024 $ 0.00139
+8.59%
$ 58,422 $ 111
Nov 13, 2024 $ 0.00128
-4.47%
$ 53,802 $ 7
Nov 12, 2024 $ 0.00134
+2.29%
$ 56,322 $ 5
Nov 11, 2024 $ 0.00131
+1.86%
$ 55,062 $ 380
Nov 10, 2024 $ 0.00129
-1.83%
$ 54,054 $ 810
Nov 9, 2024 $ 0.00131
+0.69%
$ 55,062 $ 392
Nov 8, 2024 $ 0.0013
-1.74%
$ 54,684 $ 374
Nov 7, 2024 $ 0.00133
+8.96%
$ 55,650 $ 153
Nov 6, 2024 $ 0.00122
-0.08%
$ 51,072 $ 407
Nov 5, 2024 $ 0.00122
-0.81%
$ 51,114 $ 327
Nov 4, 2024 $ 0.00123
+1.91%
$ 51,534 $ 413
Nov 3, 2024 $ 0.0012
-1.71%
$ 50,568 $ 406
Nov 2, 2024 $ 0.00125
+0.40%
$ 52,458 $ 404
Nov 1, 2024 $ 0.00124
-2.51%
$ 52,248 $ 414
Oct 31, 2024 $ 0.00128
-5.48%
$ 53,592 $ 1,100
Oct 30, 2024 $ 0.00135
+5.97%
$ 56,700 $ 599
Oct 29, 2024 $ 0.00128
-4.49%
$ 53,550 $ 357
Oct 28, 2024 $ 0.00134
+10.24%
$ 56,070 $ 92
Oct 27, 2024 $ 0.00129
+4.52%
$ 54,348 $ 382
Oct 26, 2024 $ 0.00124
-6.54%
$ 52,248 $ 285
Oct 25, 2024 $ 0.00133
-2.42%
$ 55,902 $ 392
Oct 24, 2024 $ 0.00136
-9.61%
$ 57,288 $ 94
Oct 23, 2024 $ 0.00141
+2.32%
$ 59,178 $ 286
Oct 22, 2024 $ 0.00138
+1.55%
$ 57,834 $ 60
Oct 21, 2024 $ 0.00136
+4.31%
$ 56,952 $ 62
Oct 20, 2024 $ 0.0013
-2.62%
$ 54,600 $ 3
Oct 19, 2024 $ 0.00134
-4.64%
$ 56,070 $ 396
Oct 18, 2024 $ 0.0014
+2.34%
$ 58,800 $ 244