Wistaverse Historical Data

WISTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00192
-8.11%
$ 80,430 $ 5,085
Jul 8, 2024 $ 0.00208
+0.87%
$ 87,528 $ 2,009
Jul 7, 2024 $ 0.00206
+0.24%
$ 86,352 $ 12,892
Jul 6, 2024 $ 0.00205
+5.29%
$ 86,100 $ 5,802
Jul 5, 2024 $ 0.00195
-6.44%
$ 81,774 $ 3,922
Jul 4, 2024 $ 0.00208
-4.28%
$ 87,276 $ 7,983
Jul 3, 2024 $ 0.00217
+4.12%
$ 91,182 $ 3,976
Jul 2, 2024 $ 0.00209
-1.09%
$ 87,570 $ 10,260
Jul 1, 2024 $ 0.00212
-9.40%
$ 88,620 $ 1,945
Jun 30, 2024 $ 0.00234
+0.99%
$ 98,280 $ 7,057
Jun 29, 2024 $ 0.00232
+7.42%
$ 97,314 $ 6,663
Jun 28, 2024 $ 0.00217
-3.98%
$ 91,224 $ 10,773
Jun 27, 2024 $ 0.00226
+4.05%
$ 95,004 $ 2,642
Jun 26, 2024 $ 0.00217
-4.73%
$ 91,308 $ 2,271
Jun 25, 2024 $ 0.00213
-6.25%
$ 89,502 $ 11,456
Jun 24, 2024 $ 0.00227
+2.07%
$ 95,466 $ 7,451
Jun 23, 2024 $ 0.00223
-0.31%
$ 93,618 $ 14,136
Jun 22, 2024 $ 0.00224
-1.97%
$ 94,038 $ 13,604
Jun 21, 2024 $ 0.00228
+3.55%
$ 95,676 $ 584
Jun 20, 2024 $ 0.0022
-16.16%
$ 92,400 $ 4,154
Jun 19, 2024 $ 0.00262
+3.35%
$ 110,208 $ 2,038
Jun 18, 2024 $ 0.00254
-2.27%
$ 106,638 $ 7,930
Jun 17, 2024 $ 0.0026
-5.46%
$ 108,990 $ 8,476
Jun 16, 2024 $ 0.00275
+1.55%
$ 115,290 $ 836
Jun 15, 2024 $ 0.0027
-9.69%
$ 113,526 $ 1,427
Jun 14, 2024 $ 0.00298
+20.02%
$ 125,370 $ 10,473
Jun 13, 2024 $ 0.00249
+2.68%
$ 104,454 $ 11,146
Jun 12, 2024 $ 0.00242
-12.50%
$ 101,724 $ 4,854
Jun 11, 2024 $ 0.00245
-2.31%
$ 102,984 $ 2,068
Jun 10, 2024 $ 0.00252
-4.47%
$ 105,840 $ 5,467
Jun 9, 2024 $ 0.00263
+0.84%
$ 110,544 $ 8,695
Jun 8, 2024 $ 0.00261
+3.20%
$ 109,788 $ 7,899
Jun 7, 2024 $ 0.00239
-15.22%
$ 100,380 $ 9,485
Jun 6, 2024 $ 0.00282
+1.00%
$ 118,398 $ 10,998
Jun 5, 2024 $ 0.00379
-12.98%
$ 159,141 $ 2,435
Jun 4, 2024 $ 0.00436
-6.20%
$ 183,036 $ 2,988
Jun 3, 2024 $ 0.00466
-3.28%
$ 195,636 $ 11,398
Jun 2, 2024 $ 0.00482
+9.38%
$ 202,272 $ 5,642
Jun 1, 2024 $ 0.0044
+0.85%
$ 184,926 $ 240
May 31, 2024 $ 0.00437
-1.64%
$ 183,372 $ 4,530
May 30, 2024 $ 0.00444
+9.52%
$ 186,438 $ 4,678
May 29, 2024 $ 0.00405
-2.17%
$ 170,226 $ 12,363
May 28, 2024 $ 0.00414
-3.70%
$ 174,048 $ 11,158
May 27, 2024 $ 0.0043
-13.33%
$ 180,726 $ 15,892
May 26, 2024 $ 0.00497
-0.20%
$ 208,740 $ 11,271
May 25, 2024 $ 0.00498
+6.78%
$ 209,160 $ 8,107
May 24, 2024 $ 0.00466
+0.32%
$ 195,930 $ 8,697
May 23, 2024 $ 0.00465
-2.82%
$ 195,300 $ 2,631
May 22, 2024 $ 0.00479
+1.40%
$ 200,970 $ 4,827
May 21, 2024 $ 0.0047
+6.90%
$ 197,274 $ 7,619