Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wistaverse Historical Data

WISTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.00438
-3.99%
$184,128 $7,523
May 19, 2024 $0.00457
+5.77%
$191,772 $4,499
May 18, 2024 $0.00432
-6.96%
$181,398 $11,993
May 17, 2024 $0.00464
+6.71%
$194,964 $5,396
May 16, 2024 $0.00435
-1.29%
$182,700 $9,569
May 15, 2024 $0.00441
+0.43%
$185,220 $10,937
May 14, 2024 $0.00439
-5.35%
$184,170 $12,394
May 13, 2024 $0.00463
+0.41%
$194,334 $8,220
May 12, 2024 $0.0046
+1.86%
$193,074 $11,186
May 11, 2024 $0.00451
-0.90%
$189,588 $5,647
May 10, 2024 $0.00456
+3.17%
$191,310 $5,512
May 9, 2024 $0.00442
+1.38%
$185,640 $8,075
May 8, 2024 $0.00477
+9.49%
$200,130 $5,051
May 7, 2024 $0.00435
+0.09%
$182,784 $11,601
May 6, 2024 $0.00434
+5.42%
$182,196 $9,291
May 5, 2024 $0.00412
+0.37%
$172,872 $11,865
May 4, 2024 $0.00419
-0.43%
$175,896 $11,783
May 3, 2024 $0.0042
+2.46%
$176,442 $10,789
May 2, 2024 $0.0041
+0.71%
$172,116 $9,269
May 1, 2024 $0.00407
+1.70%
$170,856 $12,317
Apr 30, 2024 $0.004
-5.55%
$168,000 $4,329
Apr 29, 2024 $0.00423
+2.15%
$177,786 $13,746
Apr 28, 2024 $0.00415
+0.19%
$174,090 $3,994
Apr 27, 2024 $0.00414
-3.07%
$173,712 $4,369
Apr 26, 2024 $0.00427
+3.97%
$179,214 $4,035
Apr 25, 2024 $0.0041
-7.98%
$172,368 $3,724
Apr 24, 2024 $0.00446
-7.74%
$187,320 $5,621
Apr 23, 2024 $0.00484
+1.98%
$203,154 $6,303
Apr 22, 2024 $0.00474
-3.71%
$199,206 $9,247
Apr 21, 2024 $0.00493
+10.55%
$206,892 $10,397
Apr 20, 2024 $0.00446
-0.93%
$187,152 $13,440
Apr 19, 2024 $0.0045
-0.53%
$189,084 $3,421
Apr 18, 2024 $0.00453
-0.57%
$190,092 $8,070
Apr 17, 2024 $0.00455
-1.73%
$191,016 $8,222
Apr 16, 2024 $0.00463
-4.08%
$194,502 $6,336
Apr 15, 2024 $0.00483
+2.05%
$202,776 $9,365
Apr 14, 2024 $0.00473
+8.71%
$198,702 $4,601
Apr 13, 2024 $0.00435
-24.82%
$182,784 $28,156
Apr 12, 2024 $0.00579
-15.48%
$243,138 $4,825
Apr 11, 2024 $0.00685
+7.50%
$287,658 $3,789
Apr 10, 2024 $0.00637
-2.73%
$267,582 $11,109
Apr 9, 2024 $0.00654
-1.37%
$274,680 $8,117
Apr 8, 2024 $0.00663
+0.29%
$278,460 $13,093
Apr 7, 2024 $0.00662
-0.32%
$277,872 $4,804
Apr 6, 2024 $0.00664
+4.04%
$278,754 $9,480
Apr 5, 2024 $0.00639
-6.24%
$268,170 $9,476
Apr 4, 2024 $0.00681
-0.23%
$286,020 $13,129
Apr 3, 2024 $0.00683
-0.44%
$286,902 $15,606
Apr 2, 2024 $0.00686
+0.48%
$288,288 $15,873
Apr 1, 2024 $0.00683
-3.38%
$286,944 $25,701