SN0INT github.com/kpcyrd/SN0INT Historical Data

SN0INT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000151
+0.00%
$ 15,095 $ 4,448
Mar 27, 7 PM $ 0.0000148
+0.00%
$ 14,839 $ 3,454
Mar 27, 6 PM $ 0.0000136
+0.00%
$ 13,598 $ 3,019
Mar 27, 5 PM $ 0.0000122
+0.00%
$ 12,167 $ 2,452
Mar 27, 4 PM $ 0.000011
-3.57%
$ 10,986 $ 1,913
Mar 27, 3 PM $ 0.0000122
+0.00%
$ 12,200 $ 1,309
Mar 27, 2 PM $ 0.0000121
+6.46%
$ 12,139 $ 509
Mar 23, 10 AM $ 0.0000149
+0.00%
$ 14,945 $ 4,655
Mar 22, 4 PM $ 0.0000162
+10.08%
$ 16,217 $ 3,006
Mar 12, 2 PM $ 0.0000213
+0.00%
$ 21,265 $ 825
Mar 12, 7 AM $ 0.0000191
+0.00%
$ 19,123 $ 10,472
Mar 12, 6 AM $ 0.0000182
-1.35%
$ 18,224 $ 9,952
Mar 12, 4 AM $ 0.0000181
+0.00%
$ 18,053 $ 8,677
Mar 11, 8 PM $ 0.0000152
+0.17%
$ 15,193 $ 6,448
Mar 11, 7 PM $ 0.0000152
+6.04%
$ 15,228 $ 5,638
Mar 11, 4 PM $ 0.0000156
+0.00%
$ 15,574 $ 4,470
Mar 11, 3 PM $ 0.0000162
+12.28%
$ 16,155 $ 4,157
Mar 11, 2 PM $ 0.0000155
+0.00%
$ 15,485 $ 2,566
Mar 11, 1 PM $ 0.0000155
+0.00%
$ 15,468 $ 2,468
Mar 11, 12 PM $ 0.0000148
+0.00%
$ 14,820 $ 1,372
Mar 11, 9 AM $ 0.0000138
+0.00%
$ 13,834 $ 891
Mar 11, 6 AM $ 0.0000142
+0.00%
$ 14,190 $ 443
Mar 11, 2 AM $ 0.0000125
+0.00%
$ 12,492 $ 9,314
Mar 11, 1 AM $ 0.0000121
+1.00%
$ 12,077 $ 9,010
Mar 10, 5 PM $ 0.0000105
+0.00%
$ 10,525 $ 6,933
Mar 10, 3 PM $ 0.0000108
+0.00%
$ 10,784 $ 6,521
Mar 10, 2 PM $ 0.00001
+2.21%
$ 10,009 $ 6,054
Mar 10, 1 PM $ 0.0000106
+11.35%
$ 10,608 $ 5,381
Mar 10, 11 AM $ 0.0₅975
+0.00%
$ 9,753 $ 4,263
Mar 10, 8 AM $ 0.0₅901
+0.00%
$ 9,013 $ 3,739
Mar 10, 4 AM $ 0.0₅925
+1.01%
$ 9,248 $ 3,229
Mar 9, 5 PM $ 0.0₅843
+7.52%
$ 8,435 $ 1,311
Mar 7, 4 AM $ 0.0₅294
+0.00%
$ 2,944 $ 52
Feb 20, 12 PM $ 0.0₅303
+0.00%
$ 3,030 $ 176
Feb 14, 9 AM $ 0.0₅312
+0.00%
$ 3,118 $ 254
Feb 14, 12 AM $ 0.0₅321
+0.00%
$ 3,211 $ 173
Feb 3, 5 PM $ 0.0₅364
+0.00%
$ 3,641 $ 590
Feb 1, 9 PM $ 0.0₅361
+0.00%
$ 3,606 $ 573
Feb 1, 2 PM $ 0.0₅357
+0.00%
$ 3,573 $ 402
Jan 23, 12 AM $ 0.0₅374
+0.00%
$ -- $ 13,429
Download