SN0INT github.com/kpcyrd/SN0INT Historical Data

SN0INT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0000146
+0.00%
$ 14,556 $ 2,940
Aug 8, 9 PM $ 0.0000137
+0.00%
$ 13,693 $ 3,019
Aug 8, 6 PM $ 0.0000146
+0.00%
$ 14,562 $ 3,602
Aug 8, 2 PM $ 0.0000131
+0.00%
$ 13,126 $ 3,678
Aug 8, 11 AM $ 0.0000126
+0.00%
$ 12,624 $ 3,147
Aug 8, 9 AM $ 0.0000139
+0.00%
$ 13,909 $ 2,835
Aug 8, 4 AM $ 0.0000125
+0.00%
$ 12,479 $ 3,696
Aug 7, 11 PM $ 0.0000136
+0.00%
$ 13,628 $ 3,337
Aug 7, 9 PM $ 0.0000125
+0.00%
$ 12,458 $ 2,856
Aug 7, 8 PM $ 0.0000132
+0.00%
$ 13,248 $ 2,676
Aug 7, 4 PM $ 0.0000133
-0.59%
$ 13,339 $ 3,200
Aug 7, 1 PM $ 0.0000126
+0.00%
$ 12,596 $ 2,734
Aug 7, 10 AM $ 0.0000125
+0.00%
$ 12,541 $ 2,431
Aug 7, 8 AM $ 0.0000133
+0.00%
$ 13,320 $ 2,043
Aug 7, 5 AM $ 0.000014
+6.07%
$ 14,008 $ 2,057
Aug 7, 1 AM $ 0.0000121
+0.00%
$ 12,063 $ 2,310
Aug 6, 8 PM $ 0.0000121
-5.25%
$ 12,114 $ 2,099
Aug 6, 7 PM $ 0.0000116
+0.00%
$ 11,616 $ 1,455
Aug 6, 8 AM $ 0.00001
+0.00%
$ 10,035 $ 2,326
Aug 6, 6 AM $ 0.00001
+0.00%
$ 10,041 $ 2,065
Aug 6, 5 AM $ 0.0000106
-1.14%
$ 10,603 $ 2,317
Aug 6, 2 AM $ 0.0000117
+0.00%
$ 11,684 $ 1,973
Aug 5, 11 PM $ 0.0000126
+0.00%
$ 12,576 $ 1,876
Aug 5, 8 PM $ 0.0000128
+0.00%
$ 12,756 $ 2,063
Aug 5, 6 PM $ 0.0000128
+0.00%
$ 12,790 $ 1,722
Aug 5, 4 PM $ 0.0000118
+0.00%
$ 11,811 $ 1,635
Aug 5, 2 PM $ 0.0000116
+0.00%
$ 11,622 $ 1,618
Aug 5, 1 PM $ 0.0000108
+0.00%
$ 10,779 $ 1,307
Aug 5, 5 AM $ 0.0₅957
+0.00%
$ 9,566 $ 1,216
Aug 5, 4 AM $ 0.0000102
+0.00%
$ 10,206 $ 896
Aug 5, 1 AM $ 0.0₅943
+0.00%
$ 9,431 $ 881
Aug 4, 9 PM $ 0.0₅955
+0.00%
$ 9,551 $ 925
Aug 4, 2 PM $ 0.0₅996
+0.00%
$ 9,963 $ 1,231
Aug 4, 5 AM $ 0.0₅91
+0.00%
$ 9,098 $ 1,206
Aug 3, 11 PM $ 0.0₅931
+0.00%
$ 9,306 $ 1,891
Aug 3, 7 PM $ 0.0₅948
+6.79%
$ 9,481 $ 1,519
Aug 3, 8 AM $ 0.0₅801
+0.00%
$ 8,010 $ 949
Aug 3, 5 AM $ 0.0₅86
+0.00%
$ 8,602 $ 693
Aug 3, 2 AM $ 0.0₅792
+0.00%
$ 7,919 $ 342
Aug 1, 3 PM $ 0.0₅715
+0.00%
$ 7,151 $ 1,823
Aug 1, 12 PM $ 0.0₅738
+0.00%
$ 7,379 $ 1,934
Aug 1, 10 AM $ 0.0₅692
+0.00%
$ 6,922 $ 1,911
Aug 1, 8 AM $ 0.0₅724
-9.28%
$ 7,235 $ 1,533
Aug 1, 1 AM $ 0.0₅729
+0.00%
$ 7,286 $ 1,884
Jul 31, 8 PM $ 0.0₅647
+0.00%
$ 6,473 $ 2,181
Jul 31, 7 PM $ 0.0₅668
-5.72%
$ 6,683 $ 2,218
Jul 31, 5 PM $ 0.0₅687
+0.00%
$ 6,865 $ 2,070
Jul 31, 2 PM $ 0.0₅703
+0.00%
$ 7,027 $ 2,282
Jul 31, 1 PM $ 0.0₅683
-1.73%
$ 6,826 $ 2,205
Jul 31, 12 PM $ 0.0₅656
+0.00%
$ 6,556 $ 1,805