Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 10 AM $0.39
-0.36%
$182.29 million $59,154
Mar 12, 9 AM $0.393
-0.30%
$183.53 million $58,774
Mar 12, 8 AM $0.394
+1.85%
$184.09 million $63,373
Mar 12, 7 AM $0.386
-0.57%
$180.51 million $60,850
Mar 12, 6 AM $0.388
-0.10%
$181.21 million $60,944
Mar 12, 5 AM $0.39
+0.80%
$182.43 million $61,243
Mar 12, 4 AM $0.387
+0.02%
$180.89 million $60,151
Mar 12, 3 AM $0.387
+0.97%
$180.84 million $60,237
Mar 12, 2 AM $0.385
-0.22%
$179.8 million $60,210
Mar 12, 1 AM $0.384
-0.27%
$179.63 million $58,868
Mar 12, 12 AM $0.386
-1.07%
$180.25 million $58,607
Mar 11, 11 PM $0.39
+1.56%
$182.38 million $58,663
Mar 11, 10 PM $0.384
-0.41%
$179.35 million $61,816
Mar 11, 9 PM $0.384
+0.18%
$179.39 million $61,441
Mar 11, 8 PM $0.387
-0.59%
$180.91 million $61,628
Mar 11, 7 PM $0.39
+1.64%
$182.16 million $61,642
Mar 11, 6 PM $0.383
+0.67%
$179.22 million $58,625
Mar 11, 5 PM $0.381
+0.16%
$178.03 million $58,644
Mar 11, 4 PM $0.381
+0.19%
$178.01 million $60,626
Mar 11, 3 PM $0.381
-0.18%
$178.29 million $60,607
Mar 11, 2 PM $0.381
+0.94%
$178.35 million $57,381
Mar 11, 1 PM $0.378
-0.75%
$176.7 million $56,741
Mar 11, 12 PM $0.381
-0.29%
$178.31 million $56,679
Mar 11, 11 AM $0.384
-0.11%
$179.58 million $55,690
Mar 11, 10 AM $0.385
+0.94%
$179.78 million $59,396
Mar 11, 9 AM $0.381
-0.58%
$178.1 million $59,320
Mar 11, 8 AM $0.383
+0.25%
$179.14 million $55,656
Mar 11, 7 AM $0.38
+0.20%
$177.57 million $55,222
Mar 11, 6 AM $0.379
-0.90%
$177.22 million $55,478
Mar 11, 5 AM $0.383
+0.78%
$178.83 million $58,520
Mar 11, 4 AM $0.38
-0.55%
$177.84 million $58,255
Mar 11, 3 AM $0.382
+0.60%
$178.74 million $57,913
Mar 11, 2 AM $0.382
+0.55%
$178.75 million $57,824
Mar 11, 1 AM $0.38
+0.59%
$177.5 million $57,462
Mar 11, 12 AM $0.376
+0.77%
$176.02 million $57,495
Mar 10, 11 PM $0.373
-0.75%
$174.34 million $55,049
Mar 10, 10 PM $0.374
+0.48%
$175.07 million $55,463
Mar 10, 9 PM $0.373
-0.99%
$174.36 million $57,128
Mar 10, 8 PM $0.376
+0.65%
$175.67 million $56,952
Mar 10, 7 PM $0.373
-0.87%
$174.54 million $54,887
Mar 10, 6 PM $0.377
-0.83%
$176.07 million $54,559
Mar 10, 5 PM $0.379
+1.80%
$177.37 million $54,252
Mar 10, 4 PM $0.375
+2.44%
$175.23 million $54,367
Mar 10, 3 PM $0.368
-0.18%
$171.83 million $54,353
Mar 10, 2 PM $0.368
-0.04%
$172.13 million $55,353
Mar 10, 1 PM $0.367
-2.70%
$171.55 million $55,709
Mar 10, 12 PM $0.377
+0.14%
$176.32 million $55,635
Mar 10, 11 AM $0.377
+0.20%
$176.06 million $55,731
Mar 10, 10 AM $0.377
+1.19%
$176.09 million $56,316
Mar 10, 9 AM $0.372
+1.58%
$174.11 million $55,339