TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.26
+0.00%
$ 121.49 million $ 2,699
Yesterday $ 0.269
+1.78%
$ 125.74 million $ 4,613
Jul 4, 2026 $ 0.264
-15.07%
$ 123.54 million $ 5,221
Jul 3, 2026 $ 0.311
+1.88%
$ 145.31 million $ 6,412
Jul 2, 2026 $ 0.305
-0.50%
$ 142.54 million $ 2,750
Jul 1, 2026 $ 0.303
+0.39%
$ 141.64 million $ 4,277
Jun 30, 2026 $ 0.298
-1.90%
$ 139.41 million $ 4,371
Jun 29, 2026 $ 0.302
+0.43%
$ 141.19 million $ 2,531
Jun 28, 2026 $ 0.301
-0.51%
$ 140.73 million $ 2,962
Jun 27, 2026 $ 0.3
+17.70%
$ 140.14 million $ 2,459
Jun 26, 2026 $ 0.306
+0.10%
$ 143.28 million $ 3,743
Jun 25, 2026 $ 0.306
-0.24%
$ 143.21 million $ 2,524
Jun 24, 2026 $ 0.306
+18.37%
$ 143.28 million $ 13,502
Jun 23, 2026 $ 0.257
-16.94%
$ 120.33 million $ 2,652
Jun 22, 2026 $ 0.302
-3.13%
$ 141.42 million $ 5,697
Jun 21, 2026 $ 0.312
+18.60%
$ 145.98 million $ 3,020
Jun 20, 2026 $ 0.313
-0.39%
$ 146.25 million $ 3,908
Jun 19, 2026 $ 0.315
+0.16%
$ 147.13 million $ 2,755
Jun 18, 2026 $ 0.313
-0.14%
$ 146.28 million $ 7,181
Jun 17, 2026 $ 0.317
+0.27%
$ 148.37 million $ 4,461
Jun 16, 2026 $ 0.317
+3.49%
$ 148.01 million $ 2,885
Jun 15, 2026 $ 0.306
-0.58%
$ 142.91 million $ 15,082
Jun 14, 2026 $ 0.309
+2.10%
$ 144.54 million $ 4,898
Jun 13, 2026 $ 0.304
+21.37%
$ 142.36 million $ 2,490
Jun 12, 2026 $ 0.25
-1.02%
$ 116.67 million $ 2,295
Jun 11, 2026 $ 0.305
+3.00%
$ 142.53 million $ 5,181
Jun 10, 2026 $ 0.296
-0.59%
$ 138.43 million $ 3,821
Jun 9, 2026 $ 0.297
-1.73%
$ 139 million $ 2,434
Jun 8, 2026 $ 0.303
+13.99%
$ 141.68 million $ 12,103
Jun 7, 2026 $ 0.266
-19.95%
$ 124.19 million $ 221,887
Jun 6, 2026 $ 0.332
+0.21%
$ 155.24 million $ 2,364
Jun 5, 2026 $ 0.312
-8.59%
$ 146.08 million $ 9,637
Jun 4, 2026 $ 0.342
-0.69%
$ 159.97 million $ 2,671
Jun 3, 2026 $ 0.347
-0.47%
$ 162.43 million $ 12,442
Jun 2, 2026 $ 0.331
-8.78%
$ 154.76 million $ 9,676
Jun 1, 2026 $ 0.364
+1.94%
$ 170.04 million $ 4,978
May 31, 2026 $ 0.361
+19.10%
$ 168.79 million $ 3,077
May 30, 2026 $ 0.365
+20.39%
$ 170.69 million $ 3,227
May 29, 2026 $ 0.359
+16.68%
$ 167.75 million $ 5,374
May 28, 2026 $ 0.309
+7.44%
$ 144.62 million $ 1,519
May 27, 2026 $ 0.322
+8.87%
$ 150.43 million $ 2,736
May 26, 2026 $ 0.345
+14.77%
$ 161.32 million $ 2,283
May 25, 2026 $ 0.301
+0.46%
$ 140.51 million $ 541
May 24, 2026 $ 0.299
-0.95%
$ 139.98 million $ 1,607
May 23, 2026 $ 0.352
+19.65%
$ 164.42 million $ 5,851
May 22, 2026 $ 0.321
+5.73%
$ 150.12 million $ 2,005
May 21, 2026 $ 0.304
-2.65%
$ 142.09 million $ 546
May 20, 2026 $ 0.312
+3.84%
$ 145.94 million $ 674
May 19, 2026 $ 0.301
-0.72%
$ 140.65 million $ 541
May 18, 2026 $ 0.35
+2.82%
$ 163.71 million $ 4,416
Download